Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.04	31.04	30.42	30.67	8,682,363	-0.19(-0.63%)
Jul 30, 2019	30.66	31.04	30.58	30.86	10,866,757	+0.69(+2.30%)
Jul 29, 2019	30.16	30.22	29.88	30.16	16,384,387	+0.08(+0.28%)
Jul 26, 2019	30.14	30.18	29.99	30.08	12,822,937	-0.01(-0.03%)
Jul 25, 2019	30.32	30.33	30.06	30.09	8,570,239	-0.12(-0.38%)
Jul 24, 2019	30.34	30.51	30.15	30.20	11,425,992	-0.25(-0.84%)
Jul 23, 2019	30.70	30.72	30.43	30.46	8,726,116	+0.09(+0.30%)
Jul 22, 2019	30.36	30.46	30.21	30.36	8,951,494	+0.09(+0.31%)
Jul 19, 2019	30.13	30.29	30.05	30.27	11,164,540	+0.30(+1.00%)
Jul 18, 2019	30.09	30.23	29.83	29.97	17,210,204	-0.34(-1.12%)
Jul 17, 2019	30.67	30.77	30.26	30.31	17,277,880	-0.72(-2.31%)
Jul 16, 2019	31.24	31.34	30.98	31.03	9,221,973	-0.37(-1.18%)
Jul 15, 2019	31.68	31.70	31.34	31.40	7,695,656	-0.40(-1.26%)
Jul 12, 2019	31.73	31.95	31.71	31.80	5,630,802	-0.05(-0.17%)
Jul 11, 2019	31.97	32.00	31.71	31.85	4,270,424	+0.05(+0.15%)
Jul 10, 2019	31.65	31.84	31.58	31.81	6,713,190	+0.21(+0.66%)
Jul 09, 2019	31.55	31.66	31.46	31.60	5,077,717	-0.10(-0.32%)
Jul 08, 2019	31.62	31.78	31.55	31.70	5,489,796	+0.04(+0.12%)
Jul 05, 2019	31.50	31.68	31.41	31.66	7,119,045	-0.25(-0.80%)
Jul 03, 2019	32.14	32.19	31.70	31.92	8,308,576	-0.39(-1.19%)
Jul 02, 2019	32.86	32.86	32.26	32.30	7,946,166	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.