Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 26.27 26.28 26.03 26.10 7,860,087 -0.15(-0.56%)
Mar 28, 2014 25.99 26.31 25.96 26.25 13,752,114 +0.43(+1.68%)
Mar 27, 2014 25.60 25.85 25.55 25.82 6,913,408 +0.33(+1.28%)
Mar 26, 2014 25.83 25.86 25.49 25.49 9,280,255 -0.02(-0.09%)
Mar 25, 2014 25.25 25.58 25.25 25.51 9,072,457 +0.17(+0.66%)
Mar 24, 2014 25.39 25.43 25.15 25.34 14,191,970 +0.10(+0.41%)
Mar 21, 2014 25.22 25.47 25.16 25.24 34,041,004 -0.01(-0.02%)
Mar 20, 2014 25.19 25.33 25.12 25.25 28,477,902 -0.43(-1.69%)
Mar 19, 2014 25.80 25.93 25.59 25.68 7,535,014 -0.13(-0.50%)
Mar 18, 2014 25.76 25.90 25.71 25.81 10,217,926 -0.05(-0.21%)
Mar 17, 2014 25.76 25.98 25.69 25.86 9,047,734 -0.02(-0.06%)
Mar 14, 2014 25.79 25.95 25.79 25.88 7,187,708 +0.05(+0.21%)
Mar 13, 2014 26.25 26.26 25.79 25.83 6,654,980 -0.34(-1.29%)
Mar 12, 2014 26.10 26.22 26.07 26.16 4,005,389 -0.01(-0.02%)
Mar 11, 2014 26.27 26.40 26.11 26.17 4,828,855 -0.12(-0.45%)
Mar 10, 2014 26.17 26.29 26.12 26.29 4,356,045 +0.01(+0.02%)
Mar 07, 2014 26.34 26.37 26.13 26.28 10,881,064 -0.20(-0.74%)
Mar 06, 2014 26.39 26.57 26.39 26.48 8,319,919 -0.02(-0.06%)
Mar 05, 2014 26.54 26.68 26.40 26.49 10,340,187 -0.28(-1.05%)
Mar 04, 2014 26.74 26.83 26.61 26.78 11,906,530 +0.18(+0.69%)
Mar 03, 2014 26.80 27.06 26.53 26.59 17,647,910 -0.87(-3.18%)
Feb 28, 2014 27.28 27.62 27.28 27.47 10,213,094 +0.11(+0.40%)
Feb 27, 2014 27.34 27.43 27.20 27.36 10,277,544 -0.01(-0.02%)
Feb 26, 2014 27.47 27.53 27.28 27.36 9,099,579 -0.14(-0.49%)
Feb 25, 2014 27.53 27.69 27.37 27.50 14,974,708 +0.22(+0.80%)
Feb 24, 2014 27.13 27.45 27.03 27.28 16,048,459 +0.25(+0.92%)
Feb 21, 2014 27.15 27.24 27.00 27.03 11,576,937 -0.03(-0.10%)
Feb 20, 2014 26.99 27.11 26.92 27.06 14,828,490 +0.29(+1.07%)
Feb 19, 2014 26.75 26.97 26.70 26.77 10,068,702 -0.04(-0.16%)
Feb 18, 2014 26.78 26.93 26.73 26.81 18,458,758 +0.33(+1.23%)
Feb 14, 2014 26.34 26.49 26.49 26.49 4,786,715 +0.20(+0.74%)
Feb 13, 2014 26.13 26.36 26.09 26.29 6,500,441 +0.04(+0.14%)
Feb 12, 2014 26.36 26.37 26.17 26.26 8,445,186 +0.18(+0.71%)
Feb 11, 2014 25.75 26.14 25.71 26.07 8,880,913 +0.60(+2.34%)
Feb 10, 2014 25.39 25.48 25.34 25.48 4,535,009 -0.06(-0.23%)
Feb 07, 2014 25.33 25.55 25.33 25.53 5,293,507 +0.16(+0.61%)
Feb 06, 2014 24.98 25.40 24.94 25.38 10,953,621 +0.69(+2.78%)
Feb 05, 2014 24.79 24.85 24.58 24.69 6,977,134 -0.12(-0.50%)
Feb 04, 2014 24.65 24.99 24.63 24.82 9,830,278 +0.09(+0.35%)
Feb 03, 2014 25.06 25.14 24.68 24.73 9,299,903 -0.42(-1.66%)
Jan 31, 2014 25.04 25.33 25.00 25.15 8,944,690 -0.28(-1.10%)
Jan 30, 2014 25.54 25.54 25.28 25.43 6,989,802 +0.08(+0.30%)
Jan 29, 2014 25.24 25.46 25.19 25.35 8,965,964 -0.11(-0.44%)
Jan 28, 2014 25.44 25.52 25.38 25.46 4,912,865 +0.12(+0.49%)
Jan 27, 2014 25.61 25.56 25.24 25.34 9,164,011 -0.27(-1.05%)
Jan 24, 2014 26.08 26.09 25.60 25.61 16,931,794 -0.47(-1.81%)
Jan 23, 2014 26.26 26.27 25.97 26.08 11,038,051 -0.22(-0.84%)
Jan 22, 2014 26.22 26.37 26.11 26.30 16,590,570 +0.27(+1.05%)
Jan 21, 2014 26.08 26.11 25.93 26.03 9,511,067 +0.18(+0.68%)
Jan 17, 2014 25.78 25.85 25.85 25.85 10,949,871 +0.16(+0.61%)
Jan 16, 2014 25.79 25.81 25.64 25.70 8,448,995 -0.10(-0.40%)
Jan 15, 2014 25.93 26.00 25.78 25.80 11,985,093 -0.13(-0.50%)
Jan 14, 2014 25.97 25.98 25.81 25.93 11,268,407 +0.10(+0.39%)
Jan 13, 2014 26.03 26.21 25.80 25.82 15,351,624 -0.56(-2.13%)
Jan 10, 2014 26.34 26.39 26.27 26.39 9,900,996 +0.19(+0.72%)
Jan 09, 2014 26.29 26.38 26.16 26.20 14,011,251 +0.06(+0.25%)
Jan 08, 2014 26.10 26.18 26.03 26.14 12,678,634 +0.10(+0.37%)
Jan 07, 2014 26.02 26.09 25.92 26.04 14,008,139 +0.29(+1.15%)
Jan 06, 2014 25.80 25.87 25.69 25.74 10,593,437 +0.07(+0.27%)
Jan 03, 2014 25.85 25.90 25.66 25.67 10,315,572 -0.06(-0.23%)
Jan 02, 2014 25.97 25.98 25.68 25.73 8,833,216 -0.34(-1.30%)
Dec 31, 2013 25.95 26.07 26.07 26.07 6,375,414 +0.22(+0.85%)
Dec 30, 2013 25.85 25.92 25.74 25.85 6,780,884 -0.04(-0.15%)
Dec 27, 2013 25.90 25.97 25.78 25.89 6,744,841 +0.16(+0.63%)
Dec 26, 2013 25.58 25.78 25.52 25.73 6,518,939 +0.20(+0.80%)
Dec 24, 2013 25.49 25.53 25.44 25.52 3,653,179 +0.10(+0.38%)
Dec 23, 2013 25.41 25.50 25.35 25.43 7,462,829 +0.29(+1.17%)
Dec 20, 2013 24.96 25.18 24.96 25.13 9,795,305 +0.13(+0.54%)
Dec 19, 2013 24.70 25.02 24.67 25.00 8,368,653 +0.21(+0.84%)
Dec 18, 2013 24.57 24.79 24.41 24.79 11,416,586 +0.38(+1.54%)
Dec 17, 2013 24.48 24.49 24.30 24.41 9,877,550 -0.27(-1.11%)
Dec 16, 2013 24.65 24.82 24.64 24.69 8,921,131 +0.18(+0.74%)
Dec 13, 2013 24.55 24.56 24.37 24.50 11,341,782 -0.26(-1.04%)
Dec 12, 2013 24.85 24.86 24.62 24.76 8,060,997 -0.28(-1.13%)
Dec 11, 2013 25.08 25.15 24.96 25.05 5,853,159 +0.07(+0.28%)
Dec 10, 2013 25.06 25.09 24.98 24.98 6,188,427 -0.19(-0.75%)
Dec 09, 2013 25.14 25.20 25.08 25.16 5,640,812 +0.06(+0.26%)
Dec 06, 2013 25.22 25.23 25.04 25.10 4,689,400 +0.19(+0.78%)
Dec 05, 2013 25.00 25.05 24.89 24.91 5,065,008 -0.18(-0.71%)
Dec 04, 2013 24.81 25.14 24.81 25.08 8,890,594 +0.10(+0.41%)
Dec 03, 2013 24.93 25.03 24.93 24.98 8,668,121 -0.04(-0.15%)
Dec 02, 2013 25.06 25.13 24.99 25.02 7,143,026 -0.19(-0.77%)
Nov 29, 2013 25.36 25.44 25.21 25.21 4,333,868 +0.06(+0.23%)
Nov 27, 2013 25.31 25.36 25.11 25.15 7,662,352 -0.13(-0.51%)
Nov 26, 2013 25.37 25.43 25.28 25.28 7,946,800 -0.18(-0.70%)
Nov 25, 2013 25.58 25.58 25.38 25.46 10,911,600 -0.30(-1.17%)
Nov 22, 2013 25.56 25.76 25.54 25.76 14,984,250 +0.36(+1.44%)
Nov 21, 2013 25.33 25.45 25.29 25.39 7,140,039 +0.19(+0.77%)
Nov 20, 2013 25.39 25.42 25.13 25.20 9,335,584 +0.02(+0.09%)
Nov 19, 2013 25.20 25.24 25.09 25.18 6,875,668 +0.02(+0.06%)
Nov 18, 2013 25.34 25.37 25.14 25.16 9,437,362 -0.14(-0.55%)
Nov 15, 2013 25.22 25.33 25.15 25.30 12,550,316 +0.32(+1.29%)
Nov 14, 2013 24.84 25.05 24.82 24.98 7,266,232 +0.07(+0.28%)
Nov 13, 2013 24.74 24.94 24.69 24.91 8,473,523 +0.29(+1.18%)
Nov 12, 2013 24.71 24.81 24.57 24.62 7,246,269 -0.09(-0.37%)
Nov 11, 2013 24.72 24.79 24.67 24.71 4,660,285 -0.01(-0.02%)
Nov 08, 2013 24.55 24.74 24.52 24.72 9,040,682 -0.01(-0.02%)
Nov 07, 2013 25.05 25.05 24.66 24.72 11,418,398 -0.39(-1.54%)
Nov 06, 2013 25.20 25.21 24.99 25.11 16,813,278 +0.21(+0.86%)
Nov 05, 2013 24.84 24.93 24.68 24.90 11,965,923 +0.03(+0.13%)
Nov 04, 2013 24.75 24.90 24.73 24.86 12,834,740 +0.20(+0.82%)
Nov 01, 2013 24.62 24.69 24.44 24.66 14,016,785 +0.03(+0.11%)
Oct 31, 2013 24.62 24.72 24.49 24.64 35,072,844 +0.11(+0.45%)
Oct 30, 2013 24.59 24.70 24.42 24.53 16,853,898 +0.21(+0.85%)
Oct 29, 2013 24.14 24.37 23.95 24.32 38,406,744 +1.16(+4.99%)
Oct 28, 2013 23.15 23.22 23.03 23.16 8,705,399 +0.03(+0.14%)
Oct 25, 2013 23.30 23.31 23.07 23.13 11,874,231 +0.04(+0.18%)
Oct 24, 2013 23.18 23.18 23.04 23.09 12,799,138 +0.10(+0.44%)
Oct 23, 2013 23.04 23.11 22.92 22.99 9,971,427 -0.11(-0.48%)
Oct 22, 2013 23.07 23.14 23.05 23.10 7,948,174 +0.02(+0.07%)
Oct 21, 2013 23.00 23.10 22.95 23.08 7,660,033 +0.13(+0.55%)
Oct 18, 2013 22.90 22.99 22.85 22.96 11,914,296 +0.17(+0.77%)
Oct 17, 2013 22.70 22.78 22.67 22.78 11,209,566 +0.23(+1.01%)
Oct 16, 2013 22.67 22.68 22.48 22.55 8,704,069 +0.04(+0.16%)
Oct 15, 2013 22.54 22.58 22.45 22.52 10,284,105 -0.05(-0.23%)
Oct 14, 2013 22.45 22.60 22.41 22.57 12,538,327 +0.24(+1.07%)
Oct 11, 2013 22.24 22.41 22.22 22.33 10,070,002 +0.13(+0.60%)
Oct 10, 2013 22.06 22.24 22.05 22.20 6,920,286 +0.19(+0.87%)
Oct 09, 2013 22.07 22.10 21.88 22.01 8,533,996 -0.09(-0.41%)
Oct 08, 2013 22.23 22.27 22.09 22.10 8,010,652 -0.21(-0.95%)
Oct 07, 2013 22.30 22.45 22.27 22.31 6,737,966 -0.09(-0.40%)
Oct 04, 2013 22.40 22.46 22.35 22.40 6,748,014 -0.06(-0.26%)
Oct 03, 2013 22.65 22.68 22.42 22.46 20,039,118 +0.15(+0.67%)
Oct 02, 2013 22.19 22.35 22.15 22.31 6,005,151 +0.14(+0.62%)
Oct 01, 2013 22.23 22.29 22.14 22.17 7,233,322 -0.10(-0.43%)
Sep 30, 2013 22.31 22.40 22.16 22.27 11,774,683 -0.41(-1.80%)
Sep 27, 2013 22.55 22.68 22.51 22.68 7,511,966 +0.07(+0.33%)
Sep 26, 2013 22.53 22.68 22.52 22.60 17,406,180 +0.14(+0.64%)
Sep 25, 2013 22.38 22.53 22.37 22.46 6,098,764 +0.06(+0.26%)
Sep 24, 2013 22.45 22.50 22.36 22.40 5,345,604 +0.01(+0.02%)
Sep 23, 2013 22.50 22.52 22.33 22.40 5,520,039 -0.10(-0.45%)
Sep 20, 2013 22.70 22.71 22.46 22.50 12,630,441 +0.07(+0.31%)
Sep 19, 2013 22.46 22.48 22.36 22.43 7,352,393 -0.05(-0.21%)
Sep 18, 2013 22.26 22.54 22.14 22.48 9,903,008 +0.21(+0.95%)
Sep 17, 2013 22.27 22.35 22.23 22.26 4,331,362 -0.05(-0.24%)
Sep 16, 2013 22.53 22.54 22.31 22.32 8,122,703 +0.10(+0.43%)
Sep 13, 2013 22.25 22.32 22.19 22.22 6,826,624 -0.08(-0.38%)
Sep 12, 2013 22.42 22.48 22.28 22.31 8,620,746 -0.10(-0.45%)
Sep 11, 2013 22.28 22.43 22.28 22.41 9,555,675 +0.14(+0.64%)
Sep 10, 2013 22.18 22.27 22.13 22.26 5,304,741 +0.07(+0.31%)
Sep 09, 2013 22.16 22.25 22.13 22.19 4,598,655 +0.04(+0.17%)
Sep 06, 2013 22.11 22.21 21.99 22.16 6,436,516 +0.14(+0.65%)
Sep 05, 2013 21.93 22.10 21.92 22.01 4,375,300 +0.07(+0.34%)
Sep 04, 2013 21.88 22.04 21.87 21.94 5,117,317 +0.04(+0.19%)
Sep 03, 2013 21.93 21.96 21.77 21.90 6,972,500 +0.02(+0.07%)
Aug 30, 2013 21.98 22.00 21.86 21.88 6,429,274 -0.18(-0.82%)
Aug 29, 2013 22.16 22.20 22.03 22.06 6,930,212 -0.25(-1.14%)
Aug 28, 2013 22.24 22.37 22.17 22.32 9,993,257 +0.34(+1.57%)
Aug 27, 2013 21.91 22.14 21.90 21.97 6,369,816 +0.06(+0.27%)
Aug 26, 2013 22.01 22.01 21.88 21.91 5,103,862 -0.08(-0.36%)
Aug 23, 2013 21.81 22.01 21.78 21.99 7,813,149 +0.32(+1.47%)
Aug 22, 2013 21.63 21.72 21.59 21.67 5,249,487 +0.20(+0.94%)
Aug 21, 2013 21.64 21.66 21.46 21.47 8,106,998 -0.20(-0.90%)
Aug 20, 2013 21.73 21.79 21.67 21.67 8,187,731 -0.11(-0.49%)
Aug 19, 2013 21.88 21.91 21.75 21.78 6,814,205 -0.12(-0.53%)
Aug 16, 2013 21.89 21.94 21.83 21.89 6,840,738 +0.03(+0.12%)
Aug 15, 2013 21.78 21.97 21.73 21.87 8,198,782 -0.04(-0.17%)
Aug 14, 2013 22.06 22.10 21.90 21.90 11,711,233 -0.03(-0.12%)
Aug 13, 2013 21.86 21.95 21.75 21.93 8,250,449 +0.16(+0.75%)
Aug 12, 2013 21.86 21.89 21.74 21.77 6,917,961 -0.10(-0.46%)
Aug 09, 2013 21.90 21.98 21.84 21.87 5,673,040 -0.01(-0.02%)
Aug 08, 2013 21.91 21.96 21.78 21.87 6,364,278 +0.03(+0.12%)
Aug 07, 2013 21.97 22.07 21.84 21.84 9,999,129 -0.04(-0.17%)
Aug 06, 2013 21.92 21.94 21.82 21.88 9,831,413 -0.07(-0.31%)
Aug 05, 2013 21.92 21.99 21.87 21.95 9,641,542 +0.02(+0.10%)
Aug 02, 2013 21.87 21.93 21.79 21.93 8,900,067 +0.11(+0.50%)
Aug 01, 2013 21.74 21.88 21.71 21.82 12,043,041 +0.15(+0.68%)
Jul 31, 2013 21.78 21.83 21.64 21.67 15,096,443 -0.16(-0.72%)
Jul 30, 2013 21.78 21.88 21.58 21.83 28,672,214 -0.72(-3.20%)
Jul 29, 2013 22.69 22.70 22.47 22.55 7,931,131 -0.24(-1.06%)
Jul 26, 2013 22.81 22.84 22.66 22.79 6,210,243 -0.06(-0.25%)
Jul 25, 2013 22.73 22.87 22.70 22.85 5,272,614 +0.13(+0.58%)
Jul 24, 2013 22.88 22.88 22.67 22.72 7,294,811 -0.06(-0.25%)
Jul 23, 2013 22.78 22.82 22.67 22.78 7,991,833 +0.18(+0.81%)
Jul 22, 2013 22.54 22.69 22.52 22.59 9,803,314 +0.10(+0.44%)
Jul 19, 2013 22.44 22.54 22.38 22.49 10,021,270 +0.16(+0.70%)
Jul 18, 2013 22.43 22.49 22.29 22.34 11,633,409 +0.08(+0.38%)
Jul 17, 2013 22.26 22.33 22.20 22.25 5,277,354 +0.01(+0.02%)
Jul 16, 2013 22.15 22.25 22.05 22.25 9,013,782 +0.21(+0.95%)
Jul 15, 2013 22.08 22.16 22.03 22.04 9,448,124 -0.03(-0.12%)
Jul 12, 2013 22.12 22.15 22.04 22.06 9,558,956 -0.18(-0.82%)
Jul 11, 2013 22.21 22.26 22.09 22.25 14,299,871 +0.22(+1.00%)
Jul 10, 2013 21.94 22.11 21.90 22.03 15,087,365 +0.25(+1.13%)
Jul 09, 2013 21.59 21.86 21.67 21.78 13,529,977 +0.19(+0.90%)
Jul 08, 2013 21.59 21.69 21.54 21.59 16,542,921 +0.06(+0.27%)
Jul 05, 2013 21.38 21.54 21.27 21.53 12,808,403 -0.01(-0.02%)
Jul 03, 2013 21.47 21.60 21.42 21.54 8,229,377 -0.10(-0.48%)
Jul 02, 2013 21.70 21.79 21.57 21.64 19,738,162 -0.14(-0.62%)
Jul 01, 2013 21.95 21.99 21.77 21.78 11,301,377 -0.05(-0.24%)
Jun 28, 2013 21.75 21.91 21.74 21.83 7,745,945 -0.02(-0.10%)
Jun 27, 2013 21.75 21.95 21.75 21.85 9,670,103 -0.03(-0.12%)
Jun 26, 2013 21.94 21.97 21.73 21.88 4,580,778 +0.08(+0.36%)
Jun 25, 2013 21.96 21.99 21.69 21.80 7,281,040 +0.08(+0.39%)
Jun 24, 2013 21.58 21.91 21.58 21.71 13,459,730 -0.10(-0.48%)
Jun 21, 2013 21.73 21.89 21.56 21.82 16,450,612 +0.02(+0.10%)
Jun 20, 2013 21.98 22.02 21.70 21.80 18,013,006 -0.48(-2.16%)
Jun 19, 2013 22.46 22.51 22.21 22.28 12,447,923 -0.36(-1.59%)
Jun 18, 2013 22.57 22.68 22.57 22.64 4,995,507 +0.02(+0.07%)
Jun 17, 2013 22.59 22.70 22.57 22.62 8,361,729 +0.22(+0.98%)
Jun 14, 2013 22.43 22.58 22.35 22.40 6,264,778 -0.13(-0.58%)
Jun 13, 2013 22.31 22.58 22.30 22.54 7,521,630 +0.17(+0.75%)
Jun 12, 2013 22.67 22.68 22.31 22.37 7,705,013 -0.17(-0.74%)
Jun 11, 2013 22.35 22.62 22.33 22.54 7,852,899 -0.10(-0.44%)
Jun 10, 2013 22.52 22.72 22.47 22.63 8,709,902 +0.17(+0.77%)
Jun 07, 2013 22.49 22.57 22.36 22.46 10,151,238 -0.10(-0.46%)
Jun 06, 2013 22.46 22.57 22.34 22.57 8,617,996 +0.15(+0.65%)
Jun 05, 2013 22.51 22.59 22.39 22.42 8,130,125 -0.19(-0.86%)
Jun 04, 2013 22.62 22.69 22.51 22.61 7,390,029 -0.09(-0.41%)
Jun 03, 2013 22.53 22.73 22.49 22.71 7,644,492 +0.27(+1.19%)
May 31, 2013 22.69 22.72 22.44 22.44 10,643,440 -0.40(-1.74%)
May 30, 2013 22.88 22.90 22.74 22.84 6,591,630 +0.01(+0.05%)
May 29, 2013 22.74 22.91 22.70 22.83 7,268,906 +0.03(+0.11%)
May 28, 2013 22.98 23.00 22.78 22.80 7,098,009 +0.04(+0.18%)
May 24, 2013 22.69 22.77 22.62 22.76 10,077,008 -0.11(-0.48%)
May 23, 2013 22.61 22.88 22.47 22.87 10,739,425 +0.24(+1.04%)
May 22, 2013 22.89 23.03 22.60 22.63 9,496,382 -0.15(-0.64%)
May 21, 2013 22.58 22.90 22.58 22.78 9,178,247 +0.08(+0.37%)
May 20, 2013 22.50 22.80 22.49 22.70 11,649,781 +0.23(+1.02%)
May 17, 2013 22.39 22.49 22.36 22.47 7,109,304 +0.11(+0.49%)
May 16, 2013 22.48 22.47 22.29 22.36 10,109,432 -0.12(-0.54%)
May 15, 2013 22.43 22.52 22.36 22.48 8,595,602 -0.02(-0.09%)
May 13, 2013 22.51 22.55 22.39 22.50 8,523,886 -0.08(-0.37%)
May 10, 2013 22.57 22.60 22.41 22.58 8,199,265 -0.05(-0.21%)
May 09, 2013 22.68 22.80 22.61 22.63 10,349,547 -0.19(-0.85%)
May 08, 2013 22.70 22.89 22.69 22.82 9,972,410 +0.06(+0.25%)
May 07, 2013 22.74 22.87 22.66 22.77 11,226,190 +0.05(+0.23%)
May 06, 2013 22.77 22.81 22.66 22.71 7,636,448 +0.01(+0.02%)
May 03, 2013 22.74 22.78 22.70 22.71 12,980,399 +0.22(+0.99%)
May 02, 2013 22.46 22.55 22.37 22.49 10,718,690 +0.11(+0.48%)
May 01, 2013 22.61 22.64 22.34 22.38 12,682,825 -0.14(-0.64%)
Apr 30, 2013 22.56 22.59 22.37 22.52 19,992,318 +0.50(+2.28%)
Apr 29, 2013 21.81 22.11 21.80 22.02 11,904,801 +0.22(+1.02%)
Apr 26, 2013 21.71 21.87 21.78 21.80 8,245,567 -0.04(-0.19%)
Apr 25, 2013 21.92 22.09 21.82 21.84 11,511,897 +0.10(+0.48%)
Apr 24, 2013 21.64 21.81 21.63 21.74 10,033,102 +0.24(+1.11%)
Apr 23, 2013 21.31 21.51 21.29 21.50 12,811,118 +0.24(+1.14%)
Apr 22, 2013 21.14 21.31 21.06 21.26 13,699,570 +0.08(+0.39%)
Apr 19, 2013 21.21 21.25 21.12 21.17 16,956,994 -0.05(-0.24%)
Apr 18, 2013 20.88 21.33 20.72 21.23 19,166,486 +0.44(+2.14%)
Apr 17, 2013 21.01 21.02 20.77 20.78 21,950,226 -0.48(-2.24%)
Apr 16, 2013 21.30 21.38 21.18 21.26 11,998,002 +0.10(+0.46%)
Apr 15, 2013 21.17 21.33 21.14 21.16 17,991,670 -0.32(-1.47%)
Apr 12, 2013 21.47 21.52 21.25 21.47 8,447,467 -0.11(-0.50%)
Apr 11, 2013 21.54 21.68 21.47 21.58 9,029,585 +0.11(+0.51%)
Apr 10, 2013 21.63 21.67 21.38 21.47 12,190,888 -0.09(-0.43%)
Apr 09, 2013 21.36 21.65 21.31 21.57 9,495,843 +0.27(+1.29%)
Apr 08, 2013 21.31 21.36 21.21 21.29 9,018,822 -0.16(-0.72%)
Apr 05, 2013 21.21 21.45 21.18 21.45 8,361,793 +0.12(+0.58%)
Apr 04, 2013 21.41 21.49 21.27 21.32 11,556,086 -0.32(-1.48%)
Apr 03, 2013 21.81 21.85 21.59 21.64 11,821,129 -0.12(-0.57%)
Apr 02, 2013 21.80 21.81 21.72 21.77 13,585,441 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.