Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.86	21.91	21.62	21.88	10,965,972	+0.05(+0.21%)
Mar 27, 2013	21.64	21.86	21.55	21.83	8,731,534	-0.03(-0.14%)
Mar 26, 2013	21.70	21.88	21.70	21.86	11,969,579	+0.19(+0.86%)
Mar 25, 2013	21.75	21.78	21.62	21.68	11,090,840	-0.02(-0.10%)
Mar 22, 2013	21.71	21.78	21.53	21.70	19,128,690	+0.57(+2.71%)
Mar 21, 2013	21.01	21.26	20.98	21.12	11,374,706	+0.04(+0.17%)
Mar 20, 2013	21.17	21.20	21.02	21.09	9,562,324	-0.09(-0.44%)
Mar 19, 2013	21.19	21.19	21.02	21.18	9,873,930	+0.18(+0.84%)
Mar 18, 2013	21.06	21.16	20.93	21.01	9,099,369	-0.22(-1.02%)
Mar 15, 2013	20.97	21.22	20.93	21.22	15,372,987	+0.04(+0.19%)
Mar 14, 2013	20.81	21.20	20.80	21.18	10,659,820	+0.42(+2.02%)
Mar 13, 2013	20.77	20.85	20.72	20.76	11,549,538	-0.11(-0.54%)
Mar 12, 2013	20.96	21.03	20.85	20.88	10,708,648	-0.10(-0.47%)
Mar 11, 2013	20.94	21.00	20.86	20.97	12,675,064	+0.11(+0.52%)
Mar 08, 2013	20.95	20.96	20.85	20.87	14,572,101	-0.13(-0.64%)
Mar 07, 2013	21.02	21.07	20.98	21.00	11,854,554	-0.03(-0.15%)
Mar 06, 2013	21.02	21.09	20.97	21.03	16,610,591	+0.12(+0.57%)
Mar 05, 2013	20.99	21.01	20.87	20.91	13,870,683	+0.10(+0.47%)
Mar 04, 2013	20.89	20.90	20.67	20.81	11,673,410	-0.02(-0.10%)
Mar 01, 2013	20.75	20.90	20.66	20.84	11,460,577	-0.04(-0.17%)
Feb 28, 2013	20.97	21.03	20.87	20.87	15,014,216	-0.15(-0.71%)
Feb 27, 2013	20.90	21.11	20.87	21.02	15,414,252	+0.05(+0.25%)
Feb 26, 2013	20.97	21.05	20.82	20.97	14,839,930	+0.10(+0.47%)
Feb 25, 2013	21.27	21.42	20.87	20.87	23,936,450	-0.74(-3.42%)
Feb 22, 2013	21.05	21.80	20.95	21.61	31,217,048	+0.54(+2.55%)
Feb 21, 2013	21.04	21.13	20.75	21.07	16,647,640	-0.01(-0.02%)
Feb 20, 2013	21.37	21.40	21.07	21.08	23,799,178	-0.39(-1.83%)
Feb 19, 2013	21.40	21.50	21.40	21.47	25,291,264	-0.20(-0.93%)
Feb 15, 2013	21.62	21.73	21.62	21.67	25,668,816	-0.16(-0.73%)
Feb 14, 2013	21.62	21.93	21.59	21.83	21,678,740	-0.10(-0.45%)
Feb 13, 2013	22.06	22.13	21.88	21.93	17,300,486	-0.18(-0.82%)
Feb 12, 2013	21.95	22.17	21.92	22.11	20,007,752	+0.17(+0.77%)
Feb 11, 2013	21.92	21.99	21.71	21.94	17,229,076	-0.08(-0.37%)
Feb 08, 2013	21.92	22.19	21.92	22.02	16,630,352	+0.01(+0.02%)
Feb 07, 2013	22.27	22.37	21.94	22.02	12,275,559	-0.42(-1.89%)
Feb 06, 2013	22.23	22.45	22.19	22.44	19,179,464	+0.19(+0.87%)
Feb 04, 2013	22.39	22.51	22.19	22.25	13,682,828	-0.59(-2.59%)
Feb 01, 2013	22.78	22.94	22.69	22.84	8,600,587	+0.13(+0.56%)
Jan 31, 2013	22.89	22.96	22.64	22.71	7,925,507	-0.20(-0.89%)
Jan 30, 2013	23.03	23.19	22.90	22.92	14,201,030	-0.15(-0.64%)
Jan 29, 2013	22.74	23.09	22.70	23.07	12,695,111	+0.44(+1.94%)
Jan 28, 2013	22.56	22.64	22.46	22.63	7,362,151	+0.21(+0.96%)
Jan 25, 2013	22.50	22.61	22.37	22.41	12,344,791	-0.09(-0.41%)
Jan 24, 2013	22.55	22.63	22.47	22.50	10,695,774	-0.08(-0.36%)
Jan 23, 2013	22.44	22.59	22.42	22.59	9,808,732	+0.27(+1.21%)
Jan 22, 2013	22.30	22.38	22.15	22.32	10,588,291	-0.15(-0.68%)
Jan 18, 2013	22.46	22.53	22.41	22.47	7,957,592	-0.06(-0.27%)
Jan 17, 2013	22.57	22.64	22.50	22.53	9,561,245	+0.04(+0.18%)
Jan 16, 2013	22.47	22.62	22.44	22.49	11,661,324	-0.18(-0.81%)
Jan 15, 2013	22.49	22.72	22.45	22.67	8,996,058	+0.05(+0.23%)
Jan 14, 2013	22.62	22.71	22.59	22.62	11,204,086	-0.07(-0.31%)
Jan 11, 2013	22.94	22.95	22.69	22.69	13,406,774	-0.27(-1.18%)
Jan 10, 2013	22.69	22.99	22.65	22.96	18,674,460	+0.38(+1.67%)
Jan 09, 2013	22.31	22.59	22.31	22.59	18,173,996	+0.44(+2.00%)
Jan 08, 2013	22.10	22.15	22.07	22.14	6,781,585	+0.00(+0.00%)
Jan 07, 2013	22.13	22.21	22.03	22.14	9,536,577	-0.13(-0.60%)
Jan 04, 2013	22.16	22.37	22.15	22.27	14,202,231	+0.20(+0.90%)
Jan 03, 2013	21.64	22.11	21.59	22.08	23,475,944	+0.43(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.