Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	17.28	17.30	17.07	17.21	5,766,964	+0.06(+0.37%)
Dec 30, 2002	17.28	17.30	17.03	17.15	5,061,326	+0.34(+2.02%)
Dec 27, 2002	17.01	17.06	16.79	16.81	5,088,484	-0.22(-1.32%)
Dec 26, 2002	16.96	17.17	16.96	17.04	2,143,601	+0.08(+0.45%)
Dec 24, 2002	17.19	17.20	16.96	16.96	2,187,526	-0.17(-0.99%)
Dec 23, 2002	17.20	17.24	17.04	17.13	4,379,776	+0.13(+0.77%)
Dec 20, 2002	16.87	17.06	16.78	17.00	4,940,886	+0.10(+0.60%)
Dec 19, 2002	16.77	16.93	16.72	16.90	5,365,969	+0.06(+0.38%)
Dec 18, 2002	17.01	17.01	16.71	16.83	5,663,764	-0.17(-1.00%)
Dec 17, 2002	17.44	17.49	16.98	17.00	7,465,409	-0.25(-1.47%)
Dec 16, 2002	16.94	17.28	16.92	17.26	9,326,093	+0.63(+3.77%)
Dec 13, 2002	16.54	16.68	16.48	16.63	6,275,411	-0.09(-0.56%)
Dec 12, 2002	16.60	16.82	16.51	16.72	7,039,617	+0.04(+0.25%)
Dec 11, 2002	16.72	16.84	16.64	16.68	5,115,170	-0.09(-0.53%)
Dec 10, 2002	16.60	16.81	16.45	16.77	5,202,076	+0.28(+1.67%)
Dec 09, 2002	16.62	16.76	16.47	16.49	6,408,604	-0.25(-1.47%)
Dec 06, 2002	16.33	16.77	16.30	16.74	6,878,321	+0.03(+0.15%)
Dec 05, 2002	16.81	16.81	16.60	16.71	6,346,495	+0.17(+1.00%)
Dec 04, 2002	16.64	16.64	16.39	16.55	6,373,653	-0.09(-0.56%)
Dec 03, 2002	16.57	16.77	16.46	16.64	8,421,374	+0.23(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.