Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 41.97 42.45 41.97 42.38 2,792,600 +0.62(+1.48%)
Oct 30, 2003 42.25 42.50 41.70 41.76 3,468,200 -0.49(-1.16%)
Oct 29, 2003 41.90 42.37 41.80 42.25 3,226,400 +0.02(+0.05%)
Oct 28, 2003 42.40 42.52 41.89 42.23 4,311,600 -0.22(-0.52%)
Oct 27, 2003 42.36 42.59 42.14 42.45 2,476,900 -0.36(-0.84%)
Oct 24, 2003 42.40 42.82 42.27 42.81 2,718,000 +0.22(+0.52%)
Oct 23, 2003 42.20 42.68 42.18 42.59 2,794,700 -0.31(-0.72%)
Oct 22, 2003 42.95 43.05 42.73 42.90 2,817,200 -0.24(-0.56%)
Oct 21, 2003 43.17 43.25 42.93 43.14 4,081,300 -0.34(-0.78%)
Oct 20, 2003 43.65 43.69 43.38 43.48 2,391,600 -0.12(-0.28%)
Oct 17, 2003 43.37 43.60 43.14 43.60 2,607,300 -0.18(-0.41%)
Oct 16, 2003 43.90 43.91 43.55 43.78 2,675,800 -0.12(-0.27%)
Oct 15, 2003 44.33 44.33 43.65 43.90 3,266,800 -0.27(-0.61%)
Oct 14, 2003 44.05 44.23 43.97 44.17 3,441,100 -0.56(-1.25%)
Oct 13, 2003 44.20 44.73 44.20 44.73 3,184,500 +0.67(+1.52%)
Oct 10, 2003 44.10 44.31 44.02 44.06 2,872,500 +0.34(+0.78%)
Oct 09, 2003 43.60 44.05 43.55 43.72 2,207,300 +0.06(+0.14%)
Oct 08, 2003 43.97 44.01 43.75 43.66 2,354,200 -0.31(-0.71%)
Oct 07, 2003 43.66 43.99 43.53 43.97 2,246,100 +0.31(+0.71%)
Oct 06, 2003 43.92 44.03 43.66 43.66 3,123,500 +0.09(+0.21%)
Oct 03, 2003 43.25 43.80 43.20 43.57 3,701,800 +0.79(+1.85%)
Oct 02, 2003 42.50 43.15 42.29 42.78 4,708,900 -0.37(-0.86%)
Oct 01, 2003 42.35 43.15 42.32 43.15 3,131,200 +1.05(+2.49%)
Sep 30, 2003 41.95 42.10 41.38 42.10 7,472,800 +0.10(+0.24%)
Sep 29, 2003 42.31 42.18 41.82 42.00 2,367,500 -0.31(-0.73%)
Sep 26, 2003 42.20 42.42 42.00 42.31 6,026,500 -0.60(-1.40%)
Sep 25, 2003 43.10 43.15 42.90 42.91 3,450,200 +0.26(+0.61%)
Sep 24, 2003 42.87 42.96 42.58 42.65 3,779,000 +0.40(+0.95%)
Sep 23, 2003 42.37 42.46 42.15 42.25 3,279,700 -0.33(-0.78%)
Sep 22, 2003 42.13 42.65 42.09 42.58 3,514,000 +0.36(+0.85%)
Sep 19, 2003 42.26 42.29 42.02 42.22 3,363,100 -0.20(-0.47%)
Sep 18, 2003 42.65 42.55 42.14 42.42 3,948,700 -0.23(-0.54%)
Sep 17, 2003 42.88 43.05 42.65 42.65 4,738,900 -0.38(-0.88%)
Sep 16, 2003 42.87 43.08 42.30 43.03 4,509,500 +0.16(+0.37%)
Sep 15, 2003 43.08 43.08 42.44 42.87 2,847,100 -0.21(-0.49%)
Sep 12, 2003 43.15 43.21 42.72 43.08 1,629,800 +0.12(+0.28%)
Sep 11, 2003 42.83 43.12 42.78 42.96 2,324,900 +0.40(+0.94%)
Sep 10, 2003 42.65 42.79 42.50 42.56 1,884,400 -0.19(-0.44%)
Sep 09, 2003 42.98 43.04 42.73 42.75 2,088,200 -0.45(-1.04%)
Sep 08, 2003 43.00 43.42 42.95 43.20 2,312,200 +0.62(+1.46%)
Sep 05, 2003 42.50 42.85 42.50 42.58 2,348,000 -0.42(-0.98%)
Sep 04, 2003 43.08 43.24 42.96 43.00 2,908,000 +0.12(+0.28%)
Sep 03, 2003 42.80 43.08 42.67 42.88 3,869,100 +0.58(+1.37%)
Sep 02, 2003 41.74 42.35 41.72 42.30 3,988,300 +0.58(+1.39%)
Aug 29, 2003 42.20 42.20 41.46 41.72 4,273,700 -0.48(-1.14%)
Aug 28, 2003 41.88 42.24 41.68 42.20 3,185,900 +0.36(+0.86%)
Aug 27, 2003 41.52 41.99 41.52 41.84 2,322,400 +0.16(+0.38%)
Aug 26, 2003 41.45 41.73 41.18 41.68 3,020,200 -0.33(-0.79%)
Aug 25, 2003 41.80 42.18 41.78 42.01 1,917,700 +0.21(+0.50%)
Aug 22, 2003 41.67 42.02 41.67 41.80 2,474,600 -0.38(-0.90%)
Aug 21, 2003 42.10 42.22 41.94 42.18 2,328,600 -0.26(-0.61%)
Aug 20, 2003 42.12 42.52 42.03 42.44 1,691,500 +0.21(+0.50%)
Aug 19, 2003 43.54 43.54 41.85 42.23 2,119,800 -0.47(-1.10%)
Aug 18, 2003 42.40 42.77 42.40 42.70 2,383,100 +0.30(+0.71%)
Aug 15, 2003 42.65 42.65 42.14 42.40 1,595,300 -0.50(-1.17%)
Aug 14, 2003 42.56 43.15 42.52 42.90 2,685,000 +0.50(+1.18%)
Aug 13, 2003 42.50 42.80 42.16 42.40 3,302,000 -0.30(-0.70%)
Aug 12, 2003 43.30 43.34 42.59 42.70 5,201,500 -0.30(-0.70%)
Aug 11, 2003 42.69 43.25 42.69 43.00 3,587,900 +0.60(+1.42%)
Aug 08, 2003 42.73 42.77 42.40 42.40 2,783,600 +0.15(+0.36%)
Aug 07, 2003 41.41 42.26 41.37 42.25 3,151,700 +0.76(+1.83%)
Aug 06, 2003 41.34 41.60 41.25 41.49 2,133,200 +0.01(+0.02%)
Aug 05, 2003 41.75 41.95 41.46 41.48 2,315,200 -0.02(-0.05%)
Aug 04, 2003 41.45 41.52 41.05 41.50 1,632,400 +0.24(+0.58%)
Aug 01, 2003 41.07 41.29 40.86 41.26 3,265,000 -0.29(-0.70%)
Jul 31, 2003 41.80 41.94 41.36 41.55 2,890,900 -0.24(-0.57%)
Jul 30, 2003 41.72 41.91 41.51 41.79 3,114,300 +0.10(+0.24%)
Jul 29, 2003 41.54 41.75 41.33 41.69 4,954,300 -0.33(-0.79%)
Jul 28, 2003 41.70 42.05 41.51 42.02 5,818,200 +0.57(+1.38%)
Jul 25, 2003 41.00 41.48 40.70 41.45 2,898,800 +0.25(+0.61%)
Jul 24, 2003 41.34 41.69 41.20 41.20 3,343,500 +0.32(+0.78%)
Jul 23, 2003 41.08 41.28 40.85 40.88 3,081,700 -0.11(-0.27%)
Jul 22, 2003 40.47 41.09 40.35 40.99 4,203,500 +0.84(+2.09%)
Jul 21, 2003 40.58 40.58 40.10 40.15 2,938,000 -0.35(-0.86%)
Jul 18, 2003 40.15 40.51 39.76 40.50 5,964,400 +0.30(+0.75%)
Jul 17, 2003 39.74 40.29 39.69 40.20 6,350,200 +0.62(+1.57%)
Jul 16, 2003 39.50 39.68 39.32 39.58 4,365,000 +0.28(+0.71%)
Jul 15, 2003 39.64 39.75 39.25 39.30 7,709,400 -0.75(-1.87%)
Jul 14, 2003 40.39 40.68 40.05 40.05 4,136,400 -0.58(-1.43%)
Jul 11, 2003 40.20 40.70 40.09 40.63 4,293,800 +0.37(+0.92%)
Jul 10, 2003 39.95 40.35 39.91 40.26 4,063,100 -0.39(-0.96%)
Jul 09, 2003 40.45 40.87 40.40 40.65 4,858,300 -0.50(-1.22%)
Jul 08, 2003 40.75 41.39 40.75 41.15 4,386,400 -0.30(-0.72%)
Jul 07, 2003 41.60 41.90 41.41 41.45 3,044,000 +0.05(+0.12%)
Jul 03, 2003 41.03 41.61 40.99 41.40 2,342,300 -0.43(-1.03%)
Jul 02, 2003 41.18 41.90 41.18 41.83 3,156,100 -0.22(-0.52%)
Jul 01, 2003 42.02 42.05 41.24 42.05 4,931,200 +0.03(+0.07%)
Jun 30, 2003 42.44 42.62 41.86 42.02 2,179,000 -0.08(-0.19%)
Jun 27, 2003 41.82 42.41 41.77 42.10 2,783,900 -0.41(-0.96%)
Jun 26, 2003 42.47 42.60 42.27 42.51 2,929,400 -0.31(-0.72%)
Jun 25, 2003 42.68 43.16 42.66 42.82 2,360,100 -0.16(-0.37%)
Jun 24, 2003 43.00 43.25 42.85 42.98 2,006,800 -0.33(-0.76%)
Jun 23, 2003 43.37 43.54 43.11 43.31 1,457,200 -0.21(-0.48%)
Jun 20, 2003 43.85 43.91 43.28 43.52 2,841,400 -0.01(-0.02%)
Jun 19, 2003 43.55 43.67 43.25 43.53 2,399,800 -0.59(-1.34%)
Jun 18, 2003 44.05 45.31 44.01 44.12 2,859,900 +0.07(+0.16%)
Jun 17, 2003 43.89 44.05 43.71 44.05 2,547,800 -0.40(-0.90%)
Jun 16, 2003 44.50 44.75 44.19 44.45 3,671,200 +0.55(+1.25%)
Jun 13, 2003 44.56 44.70 43.62 43.90 2,826,100 -0.68(-1.53%)
Jun 12, 2003 45.25 45.34 44.32 44.58 4,097,600 -0.02(-0.04%)
Jun 11, 2003 43.98 44.74 43.65 44.60 3,455,400 +1.22(+2.81%)
Jun 10, 2003 43.41 43.50 42.87 43.38 2,784,800 +0.71(+1.66%)
Jun 09, 2003 42.56 42.83 42.44 42.67 2,614,500 -0.18(-0.42%)
Jun 06, 2003 43.60 44.01 42.85 42.85 3,201,300 -0.32(-0.74%)
Jun 05, 2003 43.34 43.34 42.70 43.17 2,534,100 -0.17(-0.39%)
Jun 04, 2003 42.90 43.38 42.87 43.34 3,054,700 +0.84(+1.98%)
Jun 03, 2003 42.45 42.68 42.30 42.50 2,134,900 +0.35(+0.83%)
Jun 02, 2003 42.05 42.62 41.91 42.15 2,089,000 +0.26(+0.62%)
May 30, 2003 41.99 42.23 41.77 41.89 2,979,800 -0.10(-0.24%)
May 29, 2003 42.18 42.28 41.81 41.99 1,967,000 -0.11(-0.26%)
May 28, 2003 42.25 42.34 41.93 42.10 3,892,800 -0.15(-0.36%)
May 27, 2003 41.15 42.25 41.06 42.25 4,629,200 +1.14(+2.77%)
May 23, 2003 41.36 41.64 40.80 41.11 2,426,200 -0.25(-0.60%)
May 22, 2003 41.37 41.49 41.23 41.36 3,094,000 -0.03(-0.07%)
May 21, 2003 40.31 41.41 40.31 41.39 4,593,500 +0.45(+1.10%)
May 20, 2003 40.70 41.12 40.65 40.94 3,442,800 +0.84(+2.09%)
May 19, 2003 40.65 40.72 40.10 40.10 1,794,800 -0.80(-1.96%)
May 16, 2003 40.90 41.12 40.72 40.90 2,839,500 +0.16(+0.39%)
May 15, 2003 40.60 40.85 40.35 40.74 3,119,600 +0.49(+1.22%)
May 14, 2003 40.58 40.58 39.93 40.25 3,919,000 -0.71(-1.73%)
May 13, 2003 40.20 40.97 40.20 40.96 4,178,800 +0.36(+0.89%)
May 12, 2003 40.10 40.97 40.01 40.60 4,284,400 +0.52(+1.30%)
May 09, 2003 39.60 40.08 39.39 40.08 2,801,400 +0.42(+1.06%)
May 08, 2003 39.50 39.77 39.34 39.66 2,116,100 -0.23(-0.58%)
May 07, 2003 39.95 40.11 39.80 39.89 2,540,700 +0.02(+0.05%)
May 06, 2003 40.23 40.26 39.71 39.87 4,034,400 +0.47(+1.19%)
May 05, 2003 39.40 39.73 39.17 39.40 2,784,200 +0.00(+0.00%)
May 02, 2003 38.74 39.40 38.72 39.40 4,554,500 +0.77(+1.99%)
May 01, 2003 38.95 39.00 38.49 38.63 3,105,200 +0.09(+0.23%)
Apr 30, 2003 38.16 38.74 38.16 38.54 4,449,300 +0.17(+0.44%)
Apr 29, 2003 38.29 38.89 38.23 38.37 4,539,900 -0.37(-0.96%)
Apr 28, 2003 38.50 38.76 38.00 38.74 2,806,700 +0.43(+1.12%)
Apr 25, 2003 38.50 38.50 37.75 38.31 5,127,100 -1.08(-2.74%)
Apr 24, 2003 38.92 39.97 38.77 39.39 3,825,400 +0.23(+0.59%)
Apr 23, 2003 39.89 39.89 38.79 39.16 4,988,200 -0.34(-0.86%)
Apr 22, 2003 38.84 39.91 38.80 39.50 2,717,100 +0.62(+1.59%)
Apr 21, 2003 38.87 39.13 38.80 38.88 1,728,900 +0.02(+0.05%)
Apr 17, 2003 38.86 39.13 38.65 38.86 1,641,400 +0.30(+0.78%)
Apr 16, 2003 39.08 39.08 38.47 38.56 1,879,200 -0.39(-1.00%)
Apr 15, 2003 39.18 39.39 38.95 38.95 2,385,200 -0.17(-0.43%)
Apr 14, 2003 38.67 39.13 38.51 39.12 2,129,100 +0.77(+2.01%)
Apr 11, 2003 39.00 39.00 38.26 38.35 2,879,500 -0.65(-1.67%)
Apr 10, 2003 38.70 39.00 38.35 39.00 2,614,800 +0.40(+1.04%)
Apr 09, 2003 38.61 38.99 38.48 38.60 2,672,200 +0.15(+0.39%)
Apr 08, 2003 38.40 38.74 38.27 38.45 3,879,400 -0.20(-0.52%)
Apr 07, 2003 40.00 40.10 38.65 38.65 3,963,800 -0.50(-1.28%)
Apr 04, 2003 39.30 39.36 38.93 39.15 3,361,300 +0.79(+2.06%)
Apr 03, 2003 38.80 39.39 38.19 38.36 3,003,600 -0.04(-0.10%)
Apr 02, 2003 38.98 39.25 38.20 38.40 4,974,600 -1.23(-3.10%)
Apr 01, 2003 39.36 39.72 39.20 39.63 2,513,300 +1.04(+2.70%)
Mar 31, 2003 38.60 38.69 38.29 38.59 3,874,100 -0.76(-1.93%)
Mar 28, 2003 39.25 39.63 39.17 39.35 3,545,200 -0.15(-0.38%)
Mar 27, 2003 40.45 40.45 39.19 39.50 3,482,800 -0.94(-2.32%)
Mar 26, 2003 40.45 40.89 40.40 40.44 5,071,700 +0.39(+0.97%)
Mar 25, 2003 39.90 40.43 39.80 40.05 3,204,000 +0.90(+2.30%)
Mar 24, 2003 39.65 39.94 39.15 39.15 2,673,300 -0.88(-2.20%)
Mar 21, 2003 40.33 40.38 39.91 40.03 5,239,900 +0.68(+1.73%)
Mar 20, 2003 39.36 39.69 39.03 39.35 4,201,400 -0.01(-0.03%)
Mar 19, 2003 39.20 39.93 39.05 39.36 3,117,300 +0.16(+0.41%)
Mar 18, 2003 38.80 39.46 38.27 39.20 3,702,300 -0.25(-0.63%)
Mar 17, 2003 38.50 40.05 38.43 39.45 5,064,600 +1.07(+2.79%)
Mar 14, 2003 38.10 38.40 37.71 38.38 3,943,100 -0.01(-0.03%)
Mar 13, 2003 37.25 38.55 37.25 38.39 4,497,100 +1.14(+3.06%)
Mar 12, 2003 37.35 37.50 36.34 37.25 4,953,500 -1.00(-2.61%)
Mar 11, 2003 38.35 38.68 38.25 38.25 2,812,100 +0.15(+0.39%)
Mar 10, 2003 38.70 38.87 37.95 38.10 3,056,600 -0.76(-1.96%)
Mar 07, 2003 39.10 39.10 38.48 38.86 3,241,300 -0.24(-0.61%)
Mar 06, 2003 39.20 39.43 38.93 39.10 2,293,600 -0.17(-0.43%)
Mar 05, 2003 39.50 39.54 39.21 39.27 2,277,800 -0.07(-0.18%)
Mar 04, 2003 39.28 39.47 39.10 39.34 4,149,800 +0.06(+0.15%)
Mar 03, 2003 38.90 39.28 38.70 39.28 4,262,100 +1.17(+3.07%)
Feb 28, 2003 37.60 38.24 37.58 38.11 4,603,900 -0.26(-0.68%)
Feb 27, 2003 38.47 38.75 38.14 38.37 3,744,300 -0.42(-1.08%)
Feb 26, 2003 38.47 39.59 38.40 38.79 3,442,200 -0.81(-2.05%)
Feb 25, 2003 39.50 39.99 39.20 39.60 5,034,500 -0.20(-0.50%)
Feb 24, 2003 39.70 40.09 39.64 39.80 2,428,200 -0.17(-0.43%)
Feb 21, 2003 38.83 40.00 38.83 39.97 4,442,100 +1.49(+3.87%)
Feb 20, 2003 38.92 39.10 38.48 38.48 2,219,900 +0.02(+0.05%)
Feb 19, 2003 38.33 38.89 38.07 38.46 2,931,000 -0.42(-1.08%)
Feb 18, 2003 38.70 39.19 38.65 38.88 2,685,400 +0.33(+0.86%)
Feb 14, 2003 38.10 38.79 38.00 38.55 2,692,400 +0.50(+1.31%)
Feb 13, 2003 37.68 38.20 37.40 38.05 4,791,500 +0.35(+0.93%)
Feb 12, 2003 38.11 38.11 37.40 37.70 3,653,100 -0.40(-1.05%)
Feb 11, 2003 38.45 38.60 38.10 38.10 3,292,100 +0.14(+0.37%)
Feb 10, 2003 37.68 38.00 37.43 37.96 3,902,400 +0.28(+0.74%)
Feb 07, 2003 37.70 37.79 37.32 37.68 3,409,200 +0.01(+0.03%)
Feb 06, 2003 38.72 38.72 37.41 37.67 3,625,400 -1.04(-2.69%)
Feb 05, 2003 39.15 39.27 38.67 38.71 2,778,000 -0.13(-0.33%)
Feb 04, 2003 38.75 39.05 38.49 38.84 3,389,400 +0.03(+0.08%)
Feb 03, 2003 39.01 39.09 38.50 38.81 2,764,400 -0.20(-0.51%)
Jan 31, 2003 37.51 39.05 37.30 39.01 6,659,400 +1.50(+4.00%)
Jan 30, 2003 38.28 38.28 37.35 37.51 4,873,400 -0.79(-2.06%)
Jan 29, 2003 36.65 38.40 36.55 38.30 7,865,900 +1.81(+4.96%)
Jan 28, 2003 35.49 36.60 35.45 36.49 6,347,000 +1.12(+3.17%)
Jan 27, 2003 34.93 35.84 34.67 35.37 5,693,100 -0.63(-1.75%)
Jan 24, 2003 36.76 36.76 35.77 36.00 4,646,100 -0.75(-2.04%)
Jan 23, 2003 37.08 37.10 36.54 36.75 4,806,400 -0.32(-0.86%)
Jan 22, 2003 36.80 37.53 36.74 37.07 3,669,400 -0.43(-1.15%)
Jan 21, 2003 37.74 37.90 37.50 37.50 4,156,100 -1.52(-3.90%)
Jan 17, 2003 39.46 39.50 39.00 39.02 1,888,700 -0.43(-1.09%)
Jan 16, 2003 39.31 39.60 39.20 39.45 2,362,700 +0.32(+0.82%)
Jan 15, 2003 39.35 39.50 38.95 39.13 2,517,100 -0.52(-1.31%)
Jan 14, 2003 39.50 39.69 39.30 39.65 2,537,300 -0.52(-1.29%)
Jan 13, 2003 40.35 40.45 39.90 40.17 2,221,000 -0.44(-1.08%)
Jan 10, 2003 40.60 40.99 40.36 40.61 1,762,500 -0.14(-0.34%)
Jan 09, 2003 39.97 40.80 39.89 40.75 2,916,600 +0.60(+1.49%)
Jan 08, 2003 40.00 40.30 39.98 40.15 2,299,600 -0.32(-0.79%)
Jan 07, 2003 41.05 41.11 40.35 40.47 3,503,100 -1.41(-3.37%)
Jan 06, 2003 40.80 41.94 40.66 41.88 4,036,400 +0.74(+1.80%)
Jan 03, 2003 41.00 41.25 40.85 41.14 1,636,200 -0.16(-0.39%)
Jan 02, 2003 40.85 41.31 40.75 41.30 1,884,300 +0.65(+1.60%)
Dec 31, 2002 40.80 40.85 40.31 40.65 2,442,000 +0.15(+0.37%)
Dec 30, 2002 40.80 40.86 40.21 40.50 2,143,200 +0.80(+2.02%)
Dec 27, 2002 40.17 40.30 39.65 39.70 2,154,700 -0.53(-1.32%)
Dec 26, 2002 40.06 40.55 40.05 40.23 907,700 +0.18(+0.45%)
Dec 24, 2002 40.60 40.62 40.05 40.05 926,300 -0.40(-0.99%)
Dec 23, 2002 40.63 40.71 40.25 40.45 1,854,600 +0.31(+0.77%)
Dec 20, 2002 39.85 40.29 39.62 40.14 2,092,200 +0.24(+0.60%)
Dec 19, 2002 39.60 39.97 39.49 39.90 2,272,200 +0.15(+0.38%)
Dec 18, 2002 40.16 40.16 39.46 39.75 2,398,300 -0.40(-1.00%)
Dec 17, 2002 41.18 41.30 40.10 40.15 3,161,200 -0.60(-1.47%)
Dec 16, 2002 40.00 40.80 39.96 40.75 3,949,100 +1.48(+3.77%)
Dec 13, 2002 39.06 39.38 38.92 39.27 2,657,300 -0.22(-0.56%)
Dec 12, 2002 39.21 39.73 39.00 39.49 2,980,900 +0.10(+0.25%)
Dec 11, 2002 39.49 39.77 39.29 39.39 2,166,000 -0.21(-0.53%)
Dec 10, 2002 39.20 39.69 38.84 39.60 2,202,800 +0.65(+1.67%)
Dec 09, 2002 39.25 39.59 38.90 38.95 2,713,700 -0.58(-1.47%)
Dec 06, 2002 38.56 39.60 38.50 39.53 2,912,600 +0.06(+0.15%)
Dec 05, 2002 39.70 39.70 39.20 39.47 2,687,400 +0.39(+1.00%)
Dec 04, 2002 39.30 39.30 38.70 39.08 2,698,900 -0.22(-0.56%)
Dec 03, 2002 39.12 39.60 38.86 39.30 3,566,000 +0.55(+1.42%)
Dec 02, 2002 38.70 38.85 38.35 38.75 2,559,800 -0.46(-1.17%)
Nov 29, 2002 38.95 39.25 38.72 39.21 1,139,700 +0.01(+0.03%)
Nov 27, 2002 38.20 39.22 38.00 39.20 4,089,200 +2.09(+5.63%)
Nov 26, 2002 37.72 37.78 37.03 37.11 3,165,900 -0.77(-2.03%)
Nov 25, 2002 37.60 37.96 37.45 37.88 3,840,300 -0.22(-0.58%)
Nov 22, 2002 38.59 38.69 38.01 38.10 3,399,900 -0.99(-2.53%)
Nov 21, 2002 39.28 39.29 38.56 39.09 4,065,400 +0.25(+0.64%)
Nov 20, 2002 38.82 39.00 38.30 38.84 3,533,900 -0.52(-1.32%)
Nov 19, 2002 39.85 40.00 39.22 39.36 2,267,800 +0.09(+0.23%)
Nov 18, 2002 39.50 39.59 39.01 39.27 2,286,900 +0.04(+0.10%)
Nov 15, 2002 38.25 39.24 38.19 39.23 1,944,400 +0.65(+1.68%)
Nov 14, 2002 37.96 38.64 37.80 38.58 2,357,500 +0.63(+1.66%)
Nov 13, 2002 38.42 38.80 37.65 37.95 2,978,300 -0.70(-1.81%)
Nov 12, 2002 38.82 38.95 38.50 38.65 2,465,700 +0.40(+1.05%)
Nov 11, 2002 38.66 38.85 38.20 38.25 2,426,000 -0.41(-1.06%)
Nov 08, 2002 38.13 38.74 38.10 38.66 2,979,400 +1.26(+3.37%)
Nov 07, 2002 37.50 37.77 37.30 37.40 2,177,700 -0.50(-1.32%)
Nov 06, 2002 37.18 37.92 37.11 37.90 5,115,000 -0.62(-1.61%)
Nov 05, 2002 37.65 38.60 37.65 38.52 3,331,400 +0.27(+0.71%)
Nov 04, 2002 39.48 39.52 37.81 38.25 3,824,500 -1.22(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.