Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	17.77	17.98	17.77	17.95	6,594,388	+0.26(+1.48%)
Oct 30, 2003	17.89	18.00	17.66	17.68	8,189,736	-0.21(-1.16%)
Oct 29, 2003	17.74	17.94	17.70	17.89	7,618,754	+0.01(+0.05%)
Oct 28, 2003	17.96	18.01	17.74	17.88	10,181,324	-0.09(-0.52%)
Oct 27, 2003	17.94	18.04	17.85	17.98	5,848,900	-0.15(-0.84%)
Oct 24, 2003	17.96	18.13	17.90	18.13	6,418,229	+0.09(+0.52%)
Oct 23, 2003	17.87	18.07	17.86	18.04	6,599,347	-0.13(-0.72%)
Oct 22, 2003	18.19	18.23	18.10	18.17	6,652,478	-0.10(-0.56%)
Oct 21, 2003	18.28	18.32	18.18	18.27	9,637,498	-0.14(-0.78%)
Oct 20, 2003	18.48	18.50	18.37	18.41	5,647,475	-0.05(-0.28%)
Oct 17, 2003	18.37	18.46	18.27	18.46	6,156,824	-0.08(-0.41%)
Oct 16, 2003	18.59	18.60	18.44	18.54	6,318,579	-0.05(-0.27%)
Oct 15, 2003	18.77	18.77	18.48	18.59	7,714,154	-0.11(-0.61%)
Oct 14, 2003	18.65	18.73	18.62	18.71	8,125,743	-0.24(-1.25%)
Oct 13, 2003	18.72	18.94	18.72	18.94	7,519,813	+0.28(+1.52%)
Oct 10, 2003	18.68	18.76	18.64	18.66	6,783,062	+0.14(+0.78%)
Oct 09, 2003	18.46	18.65	18.44	18.51	5,212,273	+0.03(+0.14%)
Oct 08, 2003	18.62	18.64	18.53	18.49	5,559,159	-0.13(-0.71%)
Oct 07, 2003	18.49	18.63	18.43	18.62	5,303,894	+0.13(+0.71%)
Oct 06, 2003	18.60	18.65	18.49	18.49	7,375,768	+0.04(+0.21%)
Oct 03, 2003	18.32	18.55	18.29	18.45	8,741,354	+0.33(+1.85%)
Oct 02, 2003	18.00	18.27	17.91	18.12	11,119,500	-0.16(-0.86%)
Oct 01, 2003	17.93	18.27	17.92	18.27	7,393,951	+0.44(+2.49%)
Sep 30, 2003	17.77	17.83	17.52	17.83	17,646,116	+0.04(+0.24%)
Sep 29, 2003	17.92	17.86	17.71	17.79	5,590,566	-0.13(-0.73%)
Sep 26, 2003	17.87	17.96	17.79	17.92	14,230,853	-0.25(-1.40%)
Sep 25, 2003	18.25	18.27	18.17	18.17	8,147,231	+0.11(+0.61%)
Sep 24, 2003	18.15	18.19	18.03	18.06	8,923,653	+0.17(+0.95%)
Sep 23, 2003	17.94	17.98	17.85	17.89	7,744,616	-0.14(-0.77%)
Sep 22, 2003	17.84	18.06	17.82	18.03	8,297,887	+0.15(+0.85%)
Sep 19, 2003	17.90	17.91	17.79	17.88	7,941,555	-0.08(-0.47%)
Sep 18, 2003	18.06	18.02	17.85	17.96	9,324,379	-0.10(-0.54%)
Sep 17, 2003	18.16	18.23	18.06	18.06	11,190,341	-0.16(-0.88%)
Sep 16, 2003	18.15	18.24	17.91	18.22	10,648,641	+0.07(+0.37%)
Sep 15, 2003	18.24	18.24	17.97	18.15	6,723,083	-0.09(-0.49%)
Sep 12, 2003	18.27	18.30	18.09	18.24	3,848,576	+0.05(+0.28%)
Sep 11, 2003	18.14	18.26	18.12	18.19	5,489,971	+0.17(+0.94%)
Sep 10, 2003	18.06	18.12	18.00	18.02	4,449,783	-0.08(-0.44%)
Sep 09, 2003	18.20	18.23	18.10	18.10	4,931,032	-0.19(-1.04%)
Sep 08, 2003	18.21	18.39	18.19	18.29	5,459,981	+0.26(+1.46%)
Sep 05, 2003	18.00	18.15	18.00	18.03	5,544,519	-0.18(-0.98%)
Sep 04, 2003	18.24	18.31	18.19	18.21	6,866,891	+0.05(+0.28%)
Sep 03, 2003	18.12	18.24	18.07	18.16	9,136,413	+0.25(+1.37%)
Sep 02, 2003	17.68	17.93	17.67	17.91	9,417,890	+0.25(+1.39%)
Aug 29, 2003	17.87	17.87	17.56	17.67	10,091,827	-0.20(-1.14%)
Aug 28, 2003	17.74	17.89	17.65	17.87	7,523,119	+0.15(+0.86%)
Aug 27, 2003	17.58	17.78	17.58	17.72	5,484,067	+0.07(+0.38%)
Aug 26, 2003	17.55	17.67	17.44	17.65	7,131,838	-0.14(-0.79%)
Aug 25, 2003	17.70	17.86	17.69	17.79	4,528,417	+0.09(+0.50%)
Aug 22, 2003	17.65	17.79	17.65	17.70	5,843,469	-0.16(-0.90%)
Aug 21, 2003	17.83	17.88	17.76	17.86	5,498,708	-0.11(-0.61%)
Aug 20, 2003	17.84	18.01	17.80	17.97	3,994,273	+0.09(+0.50%)
Aug 19, 2003	18.44	18.44	17.72	17.88	5,005,652	-0.20(-1.10%)
Aug 18, 2003	17.96	18.11	17.96	18.08	5,627,403	+0.13(+0.71%)
Aug 15, 2003	18.06	18.06	17.85	17.96	3,767,108	-0.21(-1.17%)
Aug 14, 2003	18.02	18.27	18.01	18.17	6,340,304	+0.21(+1.18%)
Aug 13, 2003	18.00	18.12	17.85	17.96	7,797,275	-0.13(-0.70%)
Aug 12, 2003	18.34	18.35	18.04	18.08	12,282,715	-0.13(-0.70%)
Aug 11, 2003	18.08	18.32	18.08	18.21	8,472,393	+0.25(+1.42%)
Aug 08, 2003	18.10	18.11	17.96	17.96	6,573,136	+0.06(+0.35%)
Aug 07, 2003	17.54	17.90	17.52	17.89	7,442,359	+0.32(+1.83%)
Aug 06, 2003	17.51	17.62	17.47	17.57	5,037,294	+0.00(+0.02%)
Aug 05, 2003	17.68	17.77	17.56	17.57	5,467,065	-0.01(-0.05%)
Aug 04, 2003	17.55	17.58	17.38	17.57	3,854,715	+0.10(+0.58%)
Aug 01, 2003	17.39	17.49	17.30	17.47	7,709,904	-0.12(-0.70%)
Jul 31, 2003	17.70	17.76	17.52	17.60	6,826,512	-0.10(-0.57%)
Jul 30, 2003	17.67	17.75	17.58	17.70	7,354,044	+0.04(+0.24%)
Jul 29, 2003	17.59	17.68	17.50	17.65	11,698,982	-0.14(-0.79%)
Jul 28, 2003	17.66	17.81	17.58	17.79	13,738,978	+0.24(+1.38%)
Jul 25, 2003	17.36	17.57	17.24	17.55	6,845,166	+0.11(+0.61%)
Jul 24, 2003	17.51	17.65	17.45	17.45	7,895,272	+0.14(+0.78%)
Jul 23, 2003	17.40	17.48	17.30	17.31	7,277,063	-0.05(-0.27%)
Jul 22, 2003	17.14	17.40	17.09	17.36	9,926,058	+0.36(+2.09%)
Jul 21, 2003	17.18	17.18	16.98	17.00	6,937,733	-0.15(-0.86%)
Jul 18, 2003	17.00	17.16	16.84	17.15	14,084,212	+0.13(+0.75%)
Jul 17, 2003	16.83	17.06	16.81	17.02	14,995,232	+0.26(+1.57%)
Jul 16, 2003	16.73	16.80	16.65	16.76	10,307,421	+0.12(+0.71%)
Jul 15, 2003	16.79	16.83	16.62	16.64	18,204,818	-0.32(-1.87%)
Jul 14, 2003	17.10	17.23	16.96	16.96	9,767,610	-0.25(-1.43%)
Jul 11, 2003	17.02	17.24	16.98	17.21	10,139,291	+0.16(+0.92%)
Jul 10, 2003	16.92	17.09	16.90	17.05	9,594,521	-0.17(-0.96%)
Jul 09, 2003	17.13	17.31	17.11	17.21	11,472,290	-0.21(-1.22%)
Jul 08, 2003	17.26	17.53	17.26	17.43	10,357,955	-0.13(-0.72%)
Jul 07, 2003	17.62	17.74	17.54	17.55	7,188,039	+0.02(+0.12%)
Jul 03, 2003	17.38	17.62	17.36	17.53	5,531,059	-0.18(-1.03%)
Jul 02, 2003	17.44	17.74	17.44	17.71	7,452,749	-0.09(-0.52%)
Jul 01, 2003	17.79	17.81	17.46	17.81	11,644,434	+0.01(+0.07%)
Jun 30, 2003	17.97	18.05	17.73	17.79	5,145,446	-0.03(-0.19%)
Jun 27, 2003	17.71	17.96	17.69	17.83	6,573,844	-0.17(-0.96%)
Jun 26, 2003	17.99	18.04	17.90	18.00	6,917,425	-0.13(-0.72%)
Jun 25, 2003	18.07	18.28	18.07	18.13	5,573,091	-0.07(-0.37%)
Jun 24, 2003	18.21	18.32	18.15	18.20	4,738,816	-0.14(-0.76%)
Jun 23, 2003	18.37	18.44	18.26	18.34	3,441,002	-0.09(-0.48%)
Jun 20, 2003	18.57	18.60	18.33	18.43	6,709,623	-0.00(-0.02%)
Jun 19, 2003	18.44	18.49	18.32	18.43	5,666,838	-0.25(-1.34%)
Jun 18, 2003	18.65	19.19	18.64	18.68	6,753,309	+0.03(+0.16%)
Jun 17, 2003	18.59	18.65	18.51	18.65	6,016,322	-0.17(-0.90%)
Jun 16, 2003	18.84	18.95	18.71	18.82	8,669,096	+0.23(+1.25%)
Jun 13, 2003	18.87	18.93	18.47	18.59	6,673,494	-0.29(-1.53%)
Jun 12, 2003	19.16	19.20	18.77	18.88	9,675,988	-0.01(-0.05%)
Jun 11, 2003	18.62	18.95	18.48	18.89	8,159,510	+0.52(+2.81%)
Jun 10, 2003	18.38	18.42	18.15	18.37	6,575,969	+0.30(+1.66%)
Jun 09, 2003	18.02	18.14	17.97	18.07	6,173,826	-0.08(-0.42%)
Jun 06, 2003	18.46	18.64	18.15	18.15	7,559,484	-0.14(-0.74%)
Jun 05, 2003	18.35	18.35	18.08	18.28	5,983,971	-0.07(-0.39%)
Jun 04, 2003	18.17	18.37	18.15	18.35	7,213,306	+0.36(+1.98%)
Jun 03, 2003	17.98	18.07	17.91	18.00	5,041,309	+0.15(+0.83%)
Jun 02, 2003	17.81	18.05	17.75	17.85	4,932,921	+0.11(+0.62%)
May 30, 2003	17.78	17.88	17.69	17.74	7,036,438	-0.04(-0.24%)
May 29, 2003	17.86	17.90	17.71	17.78	4,644,833	-0.05(-0.26%)
May 28, 2003	17.89	17.93	17.76	17.83	9,192,378	-0.06(-0.35%)
May 27, 2003	17.43	17.89	17.39	17.89	10,931,298	+0.48(+2.77%)
May 23, 2003	17.52	17.63	17.28	17.41	5,729,179	-0.11(-0.60%)
May 22, 2003	17.52	17.57	17.46	17.52	7,306,108	-0.01(-0.07%)
May 21, 2003	17.07	17.54	17.07	17.53	10,846,996	+0.19(+1.10%)
May 20, 2003	17.24	17.41	17.21	17.34	8,129,757	+0.36(+2.09%)
May 19, 2003	17.21	17.24	16.98	16.98	4,238,204	-0.34(-1.96%)
May 16, 2003	17.32	17.41	17.24	17.32	6,705,137	+0.07(+0.39%)
May 15, 2003	17.19	17.30	17.09	17.25	7,366,559	+0.21(+1.22%)
May 14, 2003	17.18	17.18	16.91	17.05	9,254,246	-0.30(-1.73%)
May 13, 2003	17.02	17.35	17.02	17.35	9,867,732	+0.15(+0.89%)
May 12, 2003	16.98	17.35	16.94	17.19	10,117,094	+0.22(+1.30%)
May 09, 2003	16.77	16.97	16.68	16.97	6,615,168	+0.18(+1.06%)
May 08, 2003	16.73	16.84	16.66	16.80	4,996,915	-0.10(-0.58%)
May 07, 2003	16.92	16.99	16.85	16.89	5,999,556	+0.01(+0.05%)
May 06, 2003	17.04	17.05	16.82	16.88	9,526,749	+0.20(+1.19%)
May 05, 2003	16.69	16.82	16.59	16.69	6,574,552	+0.00(+0.00%)
May 02, 2003	16.41	16.69	16.40	16.69	10,754,903	+0.33(+1.99%)
May 01, 2003	16.49	16.52	16.30	16.36	7,332,555	+0.04(+0.23%)
Apr 30, 2003	16.16	16.41	16.16	16.32	10,506,486	+0.07(+0.44%)
Apr 29, 2003	16.22	16.47	16.19	16.25	10,720,427	-0.16(-0.96%)
Apr 28, 2003	16.30	16.41	16.09	16.41	6,627,683	+0.18(+1.12%)
Apr 25, 2003	16.30	16.30	15.99	16.22	12,107,029	-0.46(-2.74%)
Apr 24, 2003	16.48	16.93	16.42	16.68	9,033,221	+0.10(+0.59%)
Apr 23, 2003	16.89	16.89	16.43	16.58	11,779,033	-0.14(-0.86%)
Apr 22, 2003	16.45	16.90	16.43	16.73	6,416,104	+0.26(+1.59%)
Apr 21, 2003	16.46	16.57	16.43	16.46	4,082,589	+0.01(+0.05%)
Apr 17, 2003	16.46	16.57	16.37	16.46	3,875,968	+0.13(+0.78%)
Apr 16, 2003	16.55	16.55	16.29	16.33	4,437,504	-0.17(-1.00%)
Apr 15, 2003	16.59	16.68	16.49	16.49	5,632,362	-0.07(-0.43%)
Apr 14, 2003	16.38	16.57	16.31	16.57	5,027,613	+0.33(+2.01%)
Apr 11, 2003	16.52	16.52	16.20	16.24	6,799,592	-0.28(-1.67%)
Apr 10, 2003	16.39	16.52	16.24	16.52	6,174,535	+0.17(+1.04%)
Apr 09, 2003	16.35	16.51	16.30	16.35	6,310,078	+0.06(+0.39%)
Apr 08, 2003	16.26	16.41	16.21	16.28	9,160,735	-0.08(-0.52%)
Apr 07, 2003	16.94	16.98	16.37	16.37	9,360,036	-0.21(-1.28%)
Apr 04, 2003	16.64	16.67	16.49	16.58	7,937,304	+0.33(+2.06%)
Apr 03, 2003	16.43	16.68	16.17	16.24	7,092,639	-0.02(-0.10%)
Apr 02, 2003	16.51	16.62	16.18	16.26	11,746,918	-0.52(-3.10%)
Apr 01, 2003	16.67	16.82	16.60	16.78	5,934,855	+0.44(+2.70%)
Mar 31, 2003	16.35	16.38	16.22	16.34	9,148,220	-0.32(-1.93%)
Mar 28, 2003	16.62	16.78	16.59	16.66	8,371,562	-0.06(-0.38%)
Mar 27, 2003	17.13	17.13	16.60	16.73	8,224,212	-0.40(-2.32%)
Mar 26, 2003	17.13	17.32	17.11	17.13	11,976,208	+0.17(+0.97%)
Mar 25, 2003	16.90	17.12	16.85	16.96	7,565,859	+0.38(+2.30%)
Mar 24, 2003	16.79	16.91	16.58	16.58	6,312,675	-0.37(-2.20%)
Mar 21, 2003	17.08	17.10	16.90	16.95	12,373,392	+0.29(+1.73%)
Mar 20, 2003	16.67	16.81	16.53	16.66	9,921,100	-0.00(-0.03%)
Mar 19, 2003	16.60	16.91	16.54	16.67	7,361,128	+0.07(+0.41%)
Mar 18, 2003	16.43	16.71	16.21	16.60	8,742,535	-0.11(-0.63%)
Mar 17, 2003	16.30	16.96	16.27	16.71	11,959,442	+0.45(+2.79%)
Mar 14, 2003	16.13	16.26	15.97	16.25	9,311,155	-0.00(-0.03%)
Mar 13, 2003	15.77	16.33	15.77	16.26	10,619,359	+0.48(+3.06%)
Mar 12, 2003	15.82	15.88	15.39	15.77	11,697,093	-0.42(-2.61%)
Mar 11, 2003	16.24	16.38	16.20	16.20	6,640,435	+0.06(+0.39%)
Mar 10, 2003	16.39	16.46	16.07	16.13	7,217,792	-0.32(-1.96%)
Mar 07, 2003	16.56	16.56	16.30	16.46	7,653,939	-0.10(-0.61%)
Mar 06, 2003	16.60	16.70	16.49	16.56	5,416,060	-0.07(-0.43%)
Mar 05, 2003	16.73	16.74	16.60	16.63	5,378,750	-0.03(-0.18%)
Mar 04, 2003	16.63	16.71	16.56	16.66	9,799,252	+0.03(+0.15%)
Mar 03, 2003	16.47	16.63	16.39	16.63	10,064,435	+0.50(+3.07%)
Feb 28, 2003	15.92	16.19	15.91	16.14	10,871,555	-0.11(-0.68%)
Feb 27, 2003	16.29	16.41	16.15	16.25	8,841,713	-0.18(-1.08%)
Feb 26, 2003	16.29	16.77	16.26	16.43	8,128,340	-0.34(-2.05%)
Feb 25, 2003	16.73	16.93	16.60	16.77	11,888,365	-0.08(-0.50%)
Feb 24, 2003	16.81	16.98	16.79	16.85	5,733,901	-0.07(-0.42%)
Feb 21, 2003	16.44	16.94	16.44	16.93	10,489,484	+0.63(+3.87%)
Feb 20, 2003	16.48	16.56	16.30	16.30	5,242,026	+0.01(+0.05%)
Feb 19, 2003	16.23	16.47	16.12	16.29	6,921,203	-0.18(-1.08%)
Feb 18, 2003	16.39	16.60	16.37	16.46	6,341,248	+0.14(+0.86%)
Feb 14, 2003	16.13	16.43	16.09	16.33	6,357,778	+0.21(+1.31%)
Feb 13, 2003	15.96	16.18	15.84	16.11	11,314,550	+0.15(+0.93%)
Feb 12, 2003	16.14	16.14	15.84	15.97	8,626,355	-0.17(-1.05%)
Feb 11, 2003	16.28	16.35	16.13	16.13	7,773,897	+0.06(+0.37%)
Feb 10, 2003	15.96	16.09	15.85	16.08	9,215,047	+0.12(+0.74%)
Feb 07, 2003	15.97	16.00	15.80	15.96	8,050,415	+0.00(+0.03%)
Feb 06, 2003	16.40	16.40	15.84	15.95	8,560,945	-0.44(-2.69%)
Feb 05, 2003	16.58	16.63	16.38	16.39	6,559,912	-0.05(-0.33%)
Feb 04, 2003	16.41	16.54	16.30	16.45	8,003,659	+0.01(+0.08%)
Feb 03, 2003	16.52	16.55	16.30	16.44	6,527,797	-0.08(-0.51%)
Jan 31, 2003	15.88	16.54	15.80	16.52	15,725,370	+0.64(+4.00%)
Jan 30, 2003	16.21	16.21	15.82	15.88	11,507,947	-0.33(-2.06%)
Jan 29, 2003	15.52	16.26	15.48	16.22	18,574,374	+0.77(+4.96%)
Jan 28, 2003	15.03	15.50	15.01	15.45	14,987,675	+0.47(+3.17%)
Jan 27, 2003	14.79	15.18	14.68	14.98	13,443,569	-0.27(-1.75%)
Jan 24, 2003	15.57	15.57	15.15	15.25	10,971,205	-0.32(-2.04%)
Jan 23, 2003	15.70	15.71	15.47	15.56	11,349,734	-0.14(-0.86%)
Jan 22, 2003	15.58	15.89	15.56	15.70	8,664,846	-0.18(-1.15%)
Jan 21, 2003	15.98	16.05	15.88	15.88	9,814,129	-0.64(-3.90%)
Jan 17, 2003	16.71	16.73	16.52	16.52	4,459,937	-0.18(-1.09%)
Jan 16, 2003	16.65	16.77	16.60	16.71	5,579,231	+0.14(+0.82%)
Jan 15, 2003	16.66	16.73	16.49	16.57	5,943,828	-0.22(-1.31%)
Jan 14, 2003	16.73	16.81	16.64	16.79	5,991,528	-0.22(-1.29%)
Jan 13, 2003	17.09	17.13	16.90	17.01	5,244,623	-0.19(-1.08%)
Jan 10, 2003	17.19	17.36	17.09	17.20	4,161,931	-0.06(-0.34%)
Jan 09, 2003	16.93	17.28	16.89	17.26	6,887,199	+0.25(+1.49%)
Jan 08, 2003	16.94	17.07	16.93	17.00	5,430,228	-0.14(-0.79%)
Jan 07, 2003	17.38	17.41	17.09	17.14	8,272,148	-0.60(-3.37%)
Jan 06, 2003	17.28	17.76	17.22	17.74	9,531,472	+0.31(+1.80%)
Jan 03, 2003	17.36	17.47	17.30	17.42	3,863,689	-0.07(-0.39%)
Jan 02, 2003	17.30	17.49	17.26	17.49	4,449,547	+0.28(+1.60%)
Dec 31, 2002	17.28	17.30	17.07	17.21	5,766,488	+0.06(+0.37%)
Dec 30, 2002	17.28	17.30	17.03	17.15	5,060,908	+0.34(+2.02%)
Dec 27, 2002	17.01	17.07	16.79	16.81	5,088,064	-0.22(-1.32%)
Dec 26, 2002	16.96	17.17	16.96	17.04	2,143,424	+0.08(+0.45%)
Dec 24, 2002	17.19	17.20	16.96	16.96	2,187,345	-0.17(-0.99%)
Dec 23, 2002	17.21	17.24	17.05	17.13	4,379,414	+0.13(+0.77%)
Dec 20, 2002	16.88	17.06	16.78	17.00	4,940,478	+0.10(+0.60%)
Dec 19, 2002	16.77	16.93	16.72	16.90	5,365,526	+0.06(+0.38%)
Dec 18, 2002	17.01	17.01	16.71	16.83	5,663,296	-0.17(-1.00%)
Dec 17, 2002	17.44	17.49	16.98	17.00	7,464,792	-0.25(-1.47%)
Dec 16, 2002	16.94	17.28	16.92	17.26	9,325,324	+0.63(+3.77%)
Dec 13, 2002	16.54	16.68	16.48	16.63	6,274,893	-0.09(-0.56%)
Dec 12, 2002	16.60	16.82	16.52	16.72	7,039,036	+0.04(+0.25%)
Dec 11, 2002	16.72	16.84	16.64	16.68	5,114,748	-0.09(-0.53%)
Dec 10, 2002	16.60	16.81	16.45	16.77	5,201,646	+0.28(+1.67%)
Dec 09, 2002	16.62	16.77	16.47	16.49	6,408,075	-0.25(-1.47%)
Dec 06, 2002	16.33	16.77	16.30	16.74	6,877,754	+0.03(+0.15%)
Dec 05, 2002	16.81	16.81	16.60	16.71	6,345,971	+0.17(+1.00%)
Dec 04, 2002	16.64	16.64	16.39	16.55	6,373,127	-0.09(-0.56%)
Dec 03, 2002	16.57	16.77	16.46	16.64	8,420,679	+0.23(+1.42%)
Dec 02, 2002	16.39	16.45	16.24	16.41	6,044,659	-0.19(-1.17%)
Nov 29, 2002	16.49	16.62	16.40	16.60	2,691,264	+0.00(+0.03%)
Nov 27, 2002	16.18	16.61	16.09	16.60	9,656,153	+0.89(+5.63%)
Nov 26, 2002	15.97	16.00	15.68	15.72	7,475,891	-0.33(-2.03%)
Nov 25, 2002	15.92	16.08	15.86	16.04	9,068,405	-0.09(-0.58%)
Nov 22, 2002	16.34	16.38	16.10	16.13	8,028,454	-0.42(-2.53%)
Nov 21, 2002	16.63	16.64	16.33	16.55	9,599,952	+0.11(+0.64%)
Nov 20, 2002	16.44	16.52	16.22	16.45	8,344,879	-0.22(-1.32%)
Nov 19, 2002	16.88	16.94	16.61	16.67	5,355,136	+0.04(+0.23%)
Nov 18, 2002	16.73	16.77	16.52	16.63	5,400,238	+0.02(+0.10%)
Nov 15, 2002	16.20	16.62	16.17	16.61	4,591,466	+0.28(+1.69%)
Nov 14, 2002	16.08	16.36	16.01	16.34	5,566,952	+0.27(+1.66%)
Nov 13, 2002	16.27	16.43	15.94	16.07	7,032,896	-0.30(-1.81%)
Nov 12, 2002	16.44	16.49	16.30	16.37	5,822,453	+0.17(+1.05%)
Nov 11, 2002	16.37	16.45	16.18	16.20	5,728,706	-0.17(-1.06%)
Nov 08, 2002	16.15	16.41	16.13	16.37	7,035,494	+0.53(+3.37%)
Nov 07, 2002	15.88	15.99	15.80	15.84	5,142,376	-0.21(-1.32%)
Nov 06, 2002	15.74	16.06	15.72	16.05	12,078,456	-0.26(-1.61%)
Nov 05, 2002	15.94	16.35	15.94	16.31	7,866,699	+0.11(+0.71%)
Nov 04, 2002	16.72	16.74	16.01	16.20	9,031,096	-0.52(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.