Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.00	18.15	17.91	18.08	3,674,609	-0.08(-0.47%)
Nov 26, 2003	18.14	18.19	18.02	18.16	4,361,828	+0.12(+0.68%)
Nov 25, 2003	18.06	18.09	17.97	18.04	7,526,101	-0.15(-0.81%)
Nov 24, 2003	18.16	18.27	18.13	18.19	4,771,088	+0.15(+0.82%)
Nov 21, 2003	18.08	18.09	18.00	18.04	4,597,040	-0.04(-0.23%)
Nov 20, 2003	17.98	18.14	17.94	18.08	5,456,890	+0.08(+0.47%)
Nov 19, 2003	18.04	18.05	17.93	18.00	9,319,953	+0.17(+0.93%)
Nov 18, 2003	18.00	18.01	17.83	17.83	7,222,875	-0.19(-1.08%)
Nov 17, 2003	18.03	18.05	17.95	18.03	6,116,950	-0.14(-0.79%)
Nov 14, 2003	18.10	18.28	18.08	18.17	7,845,858	+0.17(+0.96%)
Nov 13, 2003	18.04	18.02	17.84	18.00	5,215,537	-0.04(-0.23%)
Nov 12, 2003	18.04	18.04	17.79	18.04	5,375,415	+0.00(+0.00%)
Nov 11, 2003	18.03	18.09	17.92	18.04	4,090,955	+0.01(+0.05%)
Nov 10, 2003	18.19	18.20	18.00	18.03	4,653,010	-0.08(-0.47%)
Nov 07, 2003	18.12	18.20	18.05	18.11	5,941,012	+0.11(+0.63%)
Nov 06, 2003	17.89	18.02	17.89	18.00	5,111,155	-0.03(-0.19%)
Nov 05, 2003	18.02	18.07	17.95	18.03	5,249,307	+0.02(+0.09%)
Nov 04, 2003	18.08	18.12	18.02	18.02	5,582,289	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.