Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 18.00 18.15 17.91 18.08 3,674,609 -0.08(-0.47%)
Nov 26, 2003 18.14 18.19 18.02 18.16 4,361,828 +0.12(+0.68%)
Nov 25, 2003 18.06 18.09 17.97 18.04 7,526,101 -0.15(-0.81%)
Nov 24, 2003 18.16 18.27 18.13 18.19 4,771,088 +0.15(+0.82%)
Nov 21, 2003 18.08 18.09 18.00 18.04 4,597,040 -0.04(-0.23%)
Nov 20, 2003 17.98 18.14 17.94 18.08 5,456,890 +0.08(+0.47%)
Nov 19, 2003 18.04 18.05 17.93 18.00 9,319,953 +0.17(+0.93%)
Nov 18, 2003 18.00 18.01 17.83 17.83 7,222,875 -0.19(-1.08%)
Nov 17, 2003 18.03 18.05 17.95 18.03 6,116,950 -0.14(-0.79%)
Nov 14, 2003 18.10 18.28 18.08 18.17 7,845,858 +0.17(+0.96%)
Nov 13, 2003 18.04 18.02 17.84 18.00 5,215,537 -0.04(-0.23%)
Nov 12, 2003 18.04 18.04 17.79 18.04 5,375,415 +0.00(+0.00%)
Nov 11, 2003 18.03 18.09 17.92 18.04 4,090,955 +0.01(+0.05%)
Nov 10, 2003 18.19 18.20 18.00 18.03 4,653,010 -0.08(-0.47%)
Nov 07, 2003 18.12 18.20 18.05 18.11 5,941,012 +0.11(+0.63%)
Nov 06, 2003 17.89 18.02 17.89 18.00 5,111,155 -0.03(-0.19%)
Nov 05, 2003 18.02 18.07 17.95 18.03 5,249,307 +0.02(+0.09%)
Nov 04, 2003 18.08 18.12 18.02 18.02 5,582,289 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.