Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	21.71	21.77	21.39	21.68	8,777,736	+0.03(+0.16%)
Mar 30, 2004	21.38	21.80	21.38	21.65	14,169,210	+0.71(+3.38%)
Mar 29, 2004	20.85	21.12	20.81	20.94	9,119,928	+0.42(+2.04%)
Mar 26, 2004	20.36	20.56	20.28	20.52	8,521,505	+0.21(+1.04%)
Mar 25, 2004	20.36	20.39	20.24	20.31	9,320,426	-0.21(-1.01%)
Mar 24, 2004	20.79	20.85	20.49	20.52	9,202,111	-0.30(-1.42%)
Mar 23, 2004	20.88	20.92	20.62	20.81	5,441,303	+0.09(+0.45%)
Mar 22, 2004	21.02	21.05	20.70	20.72	7,238,934	-0.49(-2.30%)
Mar 19, 2004	21.28	21.40	21.17	21.21	6,115,060	-0.04(-0.20%)
Mar 18, 2004	21.28	21.34	21.13	21.25	7,912,691	+0.09(+0.44%)
Mar 17, 2004	20.88	21.19	20.87	21.16	7,059,926	+0.13(+0.60%)
Mar 16, 2004	21.02	21.05	20.92	21.03	9,596,494	+0.13(+0.61%)
Mar 15, 2004	20.80	21.00	20.77	20.90	11,302,967	+0.15(+0.73%)
Mar 12, 2004	20.40	20.81	20.40	20.75	9,213,210	+0.08(+0.39%)
Mar 11, 2004	20.79	21.04	20.66	20.67	8,256,772	-0.24(-1.13%)
Mar 10, 2004	21.07	21.13	20.90	20.91	8,986,499	-0.06(-0.30%)
Mar 09, 2004	21.07	21.16	20.95	20.97	7,398,340	-0.18(-0.84%)
Mar 08, 2004	21.27	21.35	21.13	21.15	5,199,950	-0.07(-0.32%)
Mar 05, 2004	21.09	21.26	21.07	21.21	5,350,855	+0.06(+0.28%)
Mar 04, 2004	20.96	21.21	20.94	21.16	6,381,446	+0.13(+0.60%)
Mar 03, 2004	21.07	21.14	20.85	21.03	6,886,351	+0.03(+0.12%)
Mar 02, 2004	21.11	21.21	21.00	21.00	7,236,336	-0.27(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.