Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 21.71 21.77 21.39 21.68 8,777,736 +0.03(+0.16%)
Mar 30, 2004 21.38 21.80 21.38 21.65 14,169,210 +0.71(+3.38%)
Mar 29, 2004 20.85 21.12 20.81 20.94 9,119,928 +0.42(+2.04%)
Mar 26, 2004 20.36 20.56 20.28 20.52 8,521,505 +0.21(+1.04%)
Mar 25, 2004 20.36 20.39 20.24 20.31 9,320,426 -0.21(-1.01%)
Mar 24, 2004 20.79 20.85 20.49 20.52 9,202,111 -0.30(-1.42%)
Mar 23, 2004 20.88 20.92 20.62 20.81 5,441,303 +0.09(+0.45%)
Mar 22, 2004 21.02 21.05 20.70 20.72 7,238,934 -0.49(-2.30%)
Mar 19, 2004 21.28 21.40 21.17 21.21 6,115,060 -0.04(-0.20%)
Mar 18, 2004 21.28 21.34 21.13 21.25 7,912,691 +0.09(+0.44%)
Mar 17, 2004 20.88 21.19 20.87 21.16 7,059,926 +0.13(+0.60%)
Mar 16, 2004 21.02 21.05 20.92 21.03 9,596,494 +0.13(+0.61%)
Mar 15, 2004 20.80 21.00 20.77 20.90 11,302,967 +0.15(+0.73%)
Mar 12, 2004 20.40 20.81 20.40 20.75 9,213,210 +0.08(+0.39%)
Mar 11, 2004 20.79 21.04 20.66 20.67 8,256,772 -0.24(-1.13%)
Mar 10, 2004 21.07 21.13 20.90 20.91 8,986,499 -0.06(-0.30%)
Mar 09, 2004 21.07 21.16 20.95 20.97 7,398,340 -0.18(-0.84%)
Mar 08, 2004 21.27 21.35 21.13 21.15 5,199,950 -0.07(-0.32%)
Mar 05, 2004 21.09 21.26 21.07 21.21 5,350,855 +0.06(+0.28%)
Mar 04, 2004 20.96 21.21 20.94 21.16 6,381,446 +0.13(+0.60%)
Mar 03, 2004 21.07 21.14 20.85 21.03 6,886,351 +0.03(+0.12%)
Mar 02, 2004 21.11 21.21 21.00 21.00 7,236,336 -0.27(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.