Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	26.41	26.52	26.32	26.42	10,230,813	+0.04(+0.16%)
Mar 30, 2005	26.33	26.39	25.92	26.38	7,458,324	+0.30(+1.17%)
Mar 29, 2005	26.22	26.47	26.05	26.08	7,339,301	+0.05(+0.18%)
Mar 28, 2005	25.83	26.28	25.83	26.03	5,100,056	-0.10(-0.39%)
Mar 24, 2005	26.06	26.31	25.91	26.13	10,728,869	-0.13(-0.48%)
Mar 23, 2005	26.54	26.56	26.13	26.26	12,665,360	-0.64(-2.38%)
Mar 22, 2005	27.18	27.52	26.90	26.90	7,781,624	-0.55(-2.01%)
Mar 21, 2005	27.45	27.49	27.28	27.45	5,543,087	-0.23(-0.84%)
Mar 18, 2005	27.53	27.68	27.44	27.68	6,196,535	+0.23(+0.85%)
Mar 17, 2005	27.49	27.52	27.27	27.45	6,930,276	+0.19(+0.70%)
Mar 16, 2005	27.27	27.55	27.21	27.26	8,106,104	+0.07(+0.25%)
Mar 15, 2005	27.60	27.64	27.16	27.19	8,133,026	-0.19(-0.68%)
Mar 14, 2005	27.27	27.48	27.08	27.38	7,236,572	+0.08(+0.28%)
Mar 11, 2005	27.24	27.49	27.19	27.30	8,498,598	+0.12(+0.45%)
Mar 10, 2005	27.33	27.33	26.99	27.18	11,826,765	-0.20(-0.73%)
Mar 09, 2005	27.82	28.10	27.34	27.38	12,424,007	-0.68(-2.42%)
Mar 08, 2005	27.85	28.12	27.78	28.05	7,970,313	+0.24(+0.87%)
Mar 07, 2005	27.84	27.93	27.62	27.81	7,243,893	-0.29(-1.02%)
Mar 04, 2005	27.91	28.22	27.77	28.10	8,648,085	+0.39(+1.42%)
Mar 03, 2005	27.63	27.71	27.48	27.71	7,556,802	+0.33(+1.21%)
Mar 02, 2005	26.92	27.50	26.91	27.38	10,579,853	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.