Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	26.42	26.53	26.32	26.43	10,229,968	+0.04(+0.16%)
Mar 30, 2005	26.33	26.39	25.92	26.38	7,457,708	+0.30(+1.17%)
Mar 29, 2005	26.22	26.47	26.05	26.08	7,338,695	+0.05(+0.18%)
Mar 28, 2005	25.83	26.29	25.83	26.03	5,099,635	-0.10(-0.39%)
Mar 24, 2005	26.06	26.32	25.92	26.13	10,727,983	-0.13(-0.48%)
Mar 23, 2005	26.54	26.56	26.13	26.26	12,664,314	-0.64(-2.38%)
Mar 22, 2005	27.18	27.53	26.90	26.90	7,780,981	-0.55(-2.01%)
Mar 21, 2005	27.45	27.49	27.28	27.45	5,542,630	-0.23(-0.84%)
Mar 18, 2005	27.53	27.68	27.45	27.68	6,196,023	+0.23(+0.85%)
Mar 17, 2005	27.49	27.52	27.27	27.45	6,929,704	+0.19(+0.70%)
Mar 16, 2005	27.27	27.55	27.22	27.26	8,105,435	+0.07(+0.25%)
Mar 15, 2005	27.60	27.64	27.16	27.19	8,132,354	-0.19(-0.68%)
Mar 14, 2005	27.27	27.48	27.09	27.38	7,235,975	+0.08(+0.28%)
Mar 11, 2005	27.24	27.49	27.19	27.30	8,497,896	+0.12(+0.45%)
Mar 10, 2005	27.33	27.34	27.00	27.18	11,825,788	-0.20(-0.73%)
Mar 09, 2005	27.83	28.10	27.34	27.38	12,422,981	-0.68(-2.41%)
Mar 08, 2005	27.86	28.12	27.78	28.06	7,969,655	+0.24(+0.87%)
Mar 07, 2005	27.84	27.93	27.62	27.81	7,243,295	-0.29(-1.02%)
Mar 04, 2005	27.91	28.23	27.77	28.10	8,647,372	+0.39(+1.42%)
Mar 03, 2005	27.63	27.71	27.48	27.71	7,556,178	+0.33(+1.21%)
Mar 02, 2005	26.92	27.50	26.92	27.38	10,578,980	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.