Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 26.41 26.52 26.32 26.42 10,230,813 +0.04(+0.16%)
Mar 30, 2005 26.33 26.39 25.92 26.38 7,458,324 +0.30(+1.17%)
Mar 29, 2005 26.22 26.47 26.05 26.08 7,339,301 +0.05(+0.18%)
Mar 28, 2005 25.83 26.28 25.83 26.03 5,100,056 -0.10(-0.39%)
Mar 24, 2005 26.06 26.31 25.91 26.13 10,728,869 -0.13(-0.48%)
Mar 23, 2005 26.54 26.56 26.13 26.26 12,665,360 -0.64(-2.38%)
Mar 22, 2005 27.18 27.52 26.90 26.90 7,781,624 -0.55(-2.01%)
Mar 21, 2005 27.45 27.49 27.28 27.45 5,543,087 -0.23(-0.84%)
Mar 18, 2005 27.53 27.68 27.44 27.68 6,196,535 +0.23(+0.85%)
Mar 17, 2005 27.49 27.52 27.27 27.45 6,930,276 +0.19(+0.70%)
Mar 16, 2005 27.27 27.55 27.21 27.26 8,106,104 +0.07(+0.25%)
Mar 15, 2005 27.60 27.64 27.16 27.19 8,133,026 -0.19(-0.68%)
Mar 14, 2005 27.27 27.48 27.08 27.38 7,236,572 +0.08(+0.28%)
Mar 11, 2005 27.24 27.49 27.19 27.30 8,498,598 +0.12(+0.45%)
Mar 10, 2005 27.33 27.33 26.99 27.18 11,826,765 -0.20(-0.73%)
Mar 09, 2005 27.82 28.10 27.34 27.38 12,424,007 -0.68(-2.42%)
Mar 08, 2005 27.85 28.12 27.78 28.05 7,970,313 +0.24(+0.87%)
Mar 07, 2005 27.84 27.93 27.62 27.81 7,243,893 -0.29(-1.02%)
Mar 04, 2005 27.91 28.22 27.77 28.10 8,648,085 +0.39(+1.42%)
Mar 03, 2005 27.63 27.71 27.48 27.71 7,556,802 +0.33(+1.21%)
Mar 02, 2005 26.92 27.50 26.91 27.38 10,579,853 +0.23(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.