Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 26.42 26.53 26.32 26.43 10,229,968 +0.04(+0.16%)
Mar 30, 2005 26.33 26.39 25.92 26.38 7,457,708 +0.30(+1.17%)
Mar 29, 2005 26.22 26.47 26.05 26.08 7,338,695 +0.05(+0.18%)
Mar 28, 2005 25.83 26.29 25.83 26.03 5,099,635 -0.10(-0.39%)
Mar 24, 2005 26.06 26.32 25.92 26.13 10,727,983 -0.13(-0.48%)
Mar 23, 2005 26.54 26.56 26.13 26.26 12,664,314 -0.64(-2.38%)
Mar 22, 2005 27.18 27.53 26.90 26.90 7,780,981 -0.55(-2.01%)
Mar 21, 2005 27.45 27.49 27.28 27.45 5,542,630 -0.23(-0.84%)
Mar 18, 2005 27.53 27.68 27.45 27.68 6,196,023 +0.23(+0.85%)
Mar 17, 2005 27.49 27.52 27.27 27.45 6,929,704 +0.19(+0.70%)
Mar 16, 2005 27.27 27.55 27.22 27.26 8,105,435 +0.07(+0.25%)
Mar 15, 2005 27.60 27.64 27.16 27.19 8,132,354 -0.19(-0.68%)
Mar 14, 2005 27.27 27.48 27.09 27.38 7,235,975 +0.08(+0.28%)
Mar 11, 2005 27.24 27.49 27.19 27.30 8,497,896 +0.12(+0.45%)
Mar 10, 2005 27.33 27.34 27.00 27.18 11,825,788 -0.20(-0.73%)
Mar 09, 2005 27.83 28.10 27.34 27.38 12,422,981 -0.68(-2.41%)
Mar 08, 2005 27.86 28.12 27.78 28.06 7,969,655 +0.24(+0.87%)
Mar 07, 2005 27.84 27.93 27.62 27.81 7,243,295 -0.29(-1.02%)
Mar 04, 2005 27.91 28.23 27.77 28.10 8,647,372 +0.39(+1.42%)
Mar 03, 2005 27.63 27.71 27.48 27.71 7,556,178 +0.33(+1.21%)
Mar 02, 2005 26.92 27.50 26.92 27.38 10,578,980 +0.23(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.