Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.34	31.55	31.22	31.22	5,814,188	+0.00(+0.01%)
Apr 27, 2006	30.83	31.44	30.80	31.21	11,021,502	-0.01(-0.04%)
Apr 26, 2006	31.73	31.83	31.16	31.23	9,824,991	-0.48(-1.52%)
Apr 25, 2006	32.27	32.36	31.59	31.71	7,348,849	-0.40(-1.24%)
Apr 24, 2006	32.54	32.54	32.01	32.11	7,792,552	-0.20(-0.63%)
Apr 21, 2006	31.89	32.38	31.88	32.31	11,370,514	+0.59(+1.86%)
Apr 20, 2006	32.07	32.18	31.60	31.72	9,334,297	-0.36(-1.14%)
Apr 19, 2006	32.00	32.12	31.58	32.09	9,208,908	+0.29(+0.92%)
Apr 18, 2006	31.49	31.80	31.38	31.80	9,109,730	+0.90(+2.92%)
Apr 17, 2006	30.74	30.92	30.74	30.89	6,280,797	+0.31(+1.02%)
Apr 13, 2006	30.60	30.67	30.41	30.58	4,523,222	-0.02(-0.07%)
Apr 12, 2006	30.66	30.91	30.51	30.60	7,401,980	-0.05(-0.18%)
Apr 11, 2006	30.85	31.02	30.55	30.66	8,914,916	+0.03(+0.10%)
Apr 10, 2006	30.70	30.71	30.53	30.63	8,344,170	+0.60(+1.99%)
Apr 07, 2006	30.52	30.53	30.02	30.03	11,307,229	+0.15(+0.51%)
Apr 06, 2006	30.04	30.06	29.69	29.88	6,724,028	-0.21(-0.69%)
Apr 05, 2006	29.86	30.15	29.75	30.08	5,879,362	+0.31(+1.05%)
Apr 04, 2006	29.68	29.92	29.54	29.77	5,814,660	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.