Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 31.34 31.55 31.22 31.22 5,814,668 +0.00(+0.01%)
Apr 27, 2006 30.83 31.44 30.79 31.21 11,022,412 -0.01(-0.04%)
Apr 26, 2006 31.73 31.83 31.16 31.22 9,825,803 -0.48(-1.52%)
Apr 25, 2006 32.27 32.36 31.59 31.71 7,349,455 -0.40(-1.24%)
Apr 24, 2006 32.54 32.54 32.00 32.11 7,793,195 -0.20(-0.63%)
Apr 21, 2006 31.89 32.38 31.88 32.31 11,371,453 +0.59(+1.86%)
Apr 20, 2006 32.06 32.18 31.60 31.72 9,335,067 -0.36(-1.13%)
Apr 19, 2006 32.00 32.11 31.58 32.08 9,209,668 +0.29(+0.92%)
Apr 18, 2006 31.49 31.79 31.38 31.79 9,110,482 +0.90(+2.92%)
Apr 17, 2006 30.74 30.92 30.74 30.89 6,281,315 +0.31(+1.02%)
Apr 13, 2006 30.60 30.67 30.40 30.58 4,523,595 -0.02(-0.07%)
Apr 12, 2006 30.65 30.91 30.51 30.60 7,402,591 -0.06(-0.18%)
Apr 11, 2006 30.84 31.02 30.54 30.65 8,915,652 +0.03(+0.10%)
Apr 10, 2006 30.70 30.70 30.53 30.62 8,344,859 +0.60(+1.99%)
Apr 07, 2006 30.52 30.53 30.02 30.03 11,308,163 +0.15(+0.51%)
Apr 06, 2006 30.04 30.06 29.69 29.87 6,724,583 -0.21(-0.69%)
Apr 05, 2006 29.86 30.15 29.75 30.08 5,879,848 +0.31(+1.05%)
Apr 04, 2006 29.68 29.92 29.54 29.77 5,815,141 +0.26(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.