Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	32.55	33.12	32.47	33.02	8,965,951	+0.58(+1.77%)
Oct 30, 2007	32.84	32.86	32.41	32.45	7,834,084	-0.66(-2.01%)
Oct 29, 2007	33.17	33.27	33.01	33.11	8,590,439	+0.18(+0.54%)
Oct 26, 2007	32.74	32.95	32.58	32.94	16,677,674	+0.81(+2.53%)
Oct 25, 2007	32.16	32.19	31.79	32.12	8,878,133	+0.12(+0.38%)
Oct 24, 2007	32.02	32.14	31.67	32.00	12,781,549	+0.05(+0.17%)
Oct 23, 2007	31.99	32.04	31.70	31.94	10,771,495	+0.66(+2.11%)
Oct 22, 2007	31.12	31.34	30.92	31.28	10,146,268	-0.41(-1.30%)
Oct 19, 2007	32.26	32.26	31.62	31.70	13,732,784	-0.49(-1.53%)
Oct 18, 2007	31.92	32.24	31.85	32.19	8,626,595	+0.15(+0.48%)
Oct 17, 2007	32.22	32.28	31.71	32.03	11,263,409	-0.28(-0.86%)
Oct 16, 2007	32.44	32.46	32.28	32.31	13,435,592	+0.17(+0.51%)
Oct 15, 2007	32.54	32.56	31.97	32.15	14,856,901	+0.21(+0.65%)
Oct 12, 2007	31.59	31.99	31.50	31.94	23,854,092	+1.53(+5.03%)
Oct 11, 2007	30.56	30.94	30.28	30.41	12,288,842	+0.20(+0.66%)
Oct 10, 2007	29.97	30.38	29.95	30.21	10,857,811	+0.07(+0.24%)
Oct 09, 2007	29.74	30.19	29.73	30.14	9,007,753	+0.64(+2.18%)
Oct 08, 2007	29.55	29.63	29.30	29.50	4,466,918	-0.23(-0.78%)
Oct 05, 2007	29.66	29.75	29.59	29.73	7,940,557	+0.43(+1.46%)
Oct 04, 2007	29.34	29.37	29.03	29.30	11,206,969	+0.67(+2.34%)
Oct 03, 2007	28.47	28.88	28.47	28.63	9,781,828	-0.47(-1.63%)
Oct 02, 2007	28.93	29.18	28.87	29.11	7,576,167	-0.37(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.