Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 31.05 31.05 30.68 30.80 8,520,815 +0.18(+0.58%)
Nov 29, 2007 30.51 30.90 30.43 30.62 7,056,027 -0.07(-0.23%)
Nov 28, 2007 30.25 30.72 30.19 30.70 7,245,175 +0.72(+2.42%)
Nov 27, 2007 29.83 29.99 29.56 29.97 7,082,078 +0.12(+0.40%)
Nov 26, 2007 30.40 30.67 29.82 29.85 7,253,396 -0.34(-1.14%)
Nov 23, 2007 29.97 30.31 29.85 30.20 2,952,003 +0.08(+0.28%)
Nov 21, 2007 30.53 30.62 30.06 30.11 7,315,567 -0.30(-0.97%)
Nov 20, 2007 29.87 30.57 29.85 30.41 10,124,520 +0.64(+2.13%)
Nov 19, 2007 30.39 30.44 29.62 29.77 11,363,922 -0.91(-2.95%)
Nov 16, 2007 30.81 30.85 30.40 30.68 8,768,880 +0.47(+1.56%)
Nov 15, 2007 30.59 30.77 30.03 30.21 10,265,318 -0.95(-3.04%)
Nov 14, 2007 31.53 31.59 31.03 31.16 6,021,752 -0.03(-0.09%)
Nov 13, 2007 30.57 31.20 30.52 31.19 9,905,836 +0.65(+2.14%)
Nov 12, 2007 30.74 30.90 30.53 30.53 10,941,354 -1.28(-4.02%)
Nov 09, 2007 32.03 32.12 31.59 31.81 7,989,359 -0.75(-2.30%)
Nov 08, 2007 32.75 32.89 32.21 32.56 11,245,144 -0.32(-0.97%)
Nov 07, 2007 33.56 33.77 32.86 32.88 12,430,291 -0.87(-2.57%)
Nov 06, 2007 33.77 33.78 33.42 33.75 10,358,168 +0.39(+1.16%)
Nov 05, 2007 33.25 33.54 33.05 33.36 14,118,436 +0.17(+0.51%)
Nov 02, 2007 33.08 33.37 32.93 33.19 16,262,274 +0.84(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.