Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.58	20.79	20.50	20.71	9,145,798	+0.13(+0.64%)
Dec 30, 2010	20.52	20.67	20.37	20.58	10,782,840	-0.03(-0.14%)
Dec 29, 2010	20.50	20.68	20.49	20.61	10,978,211	-0.07(-0.36%)
Dec 28, 2010	20.64	20.73	20.63	20.68	6,935,170	+0.07(+0.32%)
Dec 27, 2010	20.62	20.63	20.46	20.62	5,964,773	-0.01(-0.07%)
Dec 23, 2010	20.59	20.68	20.58	20.63	11,496,461	+0.18(+0.89%)
Dec 22, 2010	20.37	20.50	20.26	20.45	8,950,460	+0.03(+0.16%)
Dec 21, 2010	20.52	20.58	20.40	20.42	10,278,942	-0.07(-0.32%)
Dec 20, 2010	20.52	20.52	20.26	20.48	16,209,247	+0.20(+0.99%)
Dec 17, 2010	20.44	20.52	20.24	20.28	13,896,804	-0.23(-1.14%)
Dec 16, 2010	20.58	20.64	20.44	20.52	21,899,302	-0.05(-0.25%)
Dec 15, 2010	20.82	20.98	20.30	20.57	36,116,912	-0.27(-1.30%)
Dec 14, 2010	21.02	21.02	20.66	20.84	36,879,460	+0.47(+2.33%)
Dec 13, 2010	20.39	20.54	20.36	20.37	13,679,321	+0.09(+0.44%)
Dec 10, 2010	20.12	20.33	20.11	20.28	14,111,567	+0.21(+1.05%)
Dec 09, 2010	20.24	20.32	19.96	20.07	17,002,300	-0.23(-1.11%)
Dec 08, 2010	20.44	20.45	20.10	20.29	13,999,238	+0.18(+0.89%)
Dec 07, 2010	20.35	20.40	20.09	20.11	18,036,328	+0.37(+1.85%)
Dec 06, 2010	19.73	20.13	19.72	19.75	21,225,716	+0.29(+1.49%)
Dec 03, 2010	19.44	19.52	19.24	19.46	17,102,920	+0.08(+0.41%)
Dec 02, 2010	19.12	19.42	19.12	19.38	21,808,236	+0.33(+1.72%)
Dec 01, 2010	19.01	19.10	18.83	19.05	18,584,164	+0.29(+1.55%)
Nov 30, 2010	18.65	18.90	18.64	18.76	22,827,770	-0.28(-1.45%)
Nov 29, 2010	18.93	19.07	18.76	19.03	25,545,702	-0.16(-0.83%)
Nov 26, 2010	19.20	19.34	19.13	19.19	7,795,337	-0.25(-1.30%)
Nov 24, 2010	19.32	19.45	19.45	19.45	12,703,296	+0.27(+1.42%)
Nov 23, 2010	19.34	19.37	19.09	19.17	20,337,164	-0.35(-1.80%)
Nov 22, 2010	19.44	19.60	19.23	19.53	13,972,545	-0.18(-0.93%)
Nov 19, 2010	19.54	19.71	19.38	19.71	11,640,847	-0.08(-0.43%)
Nov 18, 2010	19.76	19.87	19.69	19.79	12,009,932	+0.29(+1.47%)
Nov 17, 2010	19.41	19.65	19.39	19.51	14,112,823	-0.08(-0.43%)
Nov 16, 2010	19.92	19.93	19.38	19.59	21,609,838	-0.82(-4.00%)
Nov 15, 2010	20.44	20.46	20.17	20.41	14,310,947	+0.25(+1.24%)
Nov 12, 2010	20.33	20.47	20.08	20.16	14,011,626	-0.32(-1.58%)
Nov 11, 2010	20.30	20.54	20.29	20.48	16,694,229	+0.07(+0.34%)
Nov 10, 2010	20.28	20.42	20.02	20.41	24,975,810	+0.25(+1.23%)
Nov 09, 2010	20.73	20.81	20.11	20.16	35,131,660	-0.06(-0.30%)
Nov 08, 2010	20.24	20.33	20.12	20.22	20,264,474	-0.31(-1.51%)
Nov 05, 2010	20.43	20.62	20.32	20.53	19,419,562	-0.06(-0.27%)
Nov 04, 2010	20.24	20.61	20.15	20.59	34,731,880	+0.72(+3.63%)
Nov 03, 2010	19.98	20.04	19.65	19.87	34,533,616	+0.45(+2.29%)
Nov 02, 2010	19.36	19.54	19.30	19.42	21,829,536	+0.30(+1.59%)
Nov 01, 2010	19.22	19.31	19.04	19.12	12,451,873	-0.01(-0.07%)
Oct 29, 2010	19.02	19.23	18.97	19.13	11,394,768	+0.09(+0.49%)
Oct 28, 2010	19.06	19.39	18.86	19.04	36,620,436	+0.23(+1.25%)
Oct 27, 2010	18.84	18.88	18.56	18.80	25,824,726	-0.05(-0.27%)
Oct 25, 2010	19.04	19.09	18.86	18.86	11,321,467	-0.14(-0.72%)
Oct 22, 2010	19.02	19.22	18.86	18.99	14,551,485	-0.07(-0.37%)
Oct 21, 2010	19.17	19.32	18.97	19.06	16,092,579	-0.21(-1.09%)
Oct 20, 2010	19.19	19.46	19.18	19.27	14,904,809	+0.07(+0.39%)
Oct 19, 2010	18.94	19.39	18.93	19.20	21,522,858	-0.26(-1.33%)
Oct 18, 2010	19.07	19.57	18.96	19.46	22,660,332	+0.41(+2.14%)
Oct 15, 2010	19.19	19.28	18.94	19.05	19,259,092	-0.19(-0.97%)
Oct 14, 2010	19.30	19.40	19.21	19.23	14,398,491	-0.18(-0.94%)
Oct 13, 2010	19.41	19.58	19.34	19.42	14,832,398	+0.07(+0.36%)
Oct 12, 2010	19.10	19.47	19.01	19.35	17,796,944	+0.01(+0.05%)
Oct 11, 2010	19.38	19.47	19.31	19.34	11,542,171	-0.32(-1.62%)
Oct 08, 2010	19.66	19.69	19.41	19.66	12,812,991	+0.19(+0.96%)
Oct 07, 2010	19.59	19.73	19.38	19.47	895	-0.04(-0.22%)
Oct 06, 2010	19.53	19.59	19.35	19.51	14,216,342	+0.13(+0.68%)
Oct 05, 2010	19.30	19.47	19.19	19.38	21,701	+0.24(+1.25%)
Oct 04, 2010	19.44	19.49	19.10	19.14	21,664,194	-0.53(-2.69%)
Oct 01, 2010	19.67	19.69	19.57	19.67	44,123,876	+0.37(+1.89%)
Sep 30, 2010	19.21	19.37	18.92	19.31	48,468,556	+0.55(+2.93%)
Sep 29, 2010	18.42	18.90	18.61	18.76	19,933	+0.33(+1.81%)
Sep 28, 2010	17.93	18.66	17.75	18.42	30,116	+0.27(+1.50%)
Sep 27, 2010	18.00	18.22	17.93	18.15	21,484,128	+0.12(+0.65%)
Sep 24, 2010	17.94	18.07	17.92	18.03	13,873,077	+0.15(+0.87%)
Sep 23, 2010	17.80	17.98	17.74	17.88	1,810	+0.02(+0.11%)
Sep 22, 2010	17.97	18.12	17.85	17.86	13,488,893	-0.23(-1.30%)
Sep 21, 2010	18.18	18.28	17.98	18.10	571	-0.04(-0.23%)
Sep 20, 2010	17.99	18.18	17.87	18.14	17,954,670	+0.30(+1.71%)
Sep 17, 2010	17.83	17.94	17.58	17.83	14,763,655	-0.07(-0.39%)
Sep 15, 2010	17.86	17.94	17.71	17.90	14,563,270	-0.16(-0.88%)
Sep 14, 2010	18.05	18.22	18.03	18.06	1,413	+0.08(+0.44%)
Sep 13, 2010	17.98	18.08	17.88	17.98	18,231,690	+0.06(+0.34%)
Sep 10, 2010	17.79	17.96	17.73	17.92	16,433,305	+0.09(+0.53%)
Sep 09, 2010	18.12	18.13	17.71	17.83	3,523	-0.16(-0.91%)
Sep 08, 2010	17.95	18.09	17.92	17.99	16,126	+0.55(+3.17%)
Sep 07, 2010	17.68	17.70	17.41	17.44	5,118	-0.11(-0.64%)
Sep 03, 2010	17.21	17.55	17.21	17.55	20,421,280	+0.40(+2.35%)
Sep 02, 2010	16.89	17.15	16.89	17.15	11,274	+0.19(+1.13%)
Sep 01, 2010	16.83	17.02	16.73	16.96	20,140,296	+0.59(+3.58%)
Aug 31, 2010	16.36	16.47	16.18	16.37	32,447	-0.17(-1.02%)
Aug 30, 2010	16.71	16.94	16.53	16.54	16,486,447	+0.12(+0.74%)
Aug 27, 2010	16.42	16.80	16.28	16.42	22,194,248	-0.19(-1.16%)
Aug 26, 2010	16.78	16.97	16.54	16.61	12,059	+0.08(+0.48%)
Aug 25, 2010	16.11	16.56	16.02	16.53	8,270	+0.15(+0.95%)
Aug 24, 2010	16.39	16.53	16.18	16.37	32,493	-0.56(-3.32%)
Aug 23, 2010	17.08	17.31	16.93	16.94	19,735,012	-0.13(-0.77%)
Aug 20, 2010	16.99	17.08	16.66	17.07	26,520,244	+0.07(+0.44%)
Aug 19, 2010	17.35	17.41	16.97	16.99	13,868	-0.50(-2.84%)
Aug 18, 2010	17.71	17.73	17.37	17.49	69,103	-0.35(-1.97%)
Aug 17, 2010	17.90	18.01	17.68	17.84	8,189	-0.16(-0.91%)
Aug 16, 2010	18.02	18.22	17.89	18.01	22,929,402	-0.25(-1.36%)
Aug 13, 2010	18.25	18.56	17.70	18.25	36,703,396	+0.26(+1.43%)
Aug 12, 2010	17.67	18.03	17.58	18.00	26,758,428	-0.19(-1.06%)
Aug 11, 2010	18.27	18.29	18.10	18.19	58,692	-0.53(-2.86%)
Aug 10, 2010	18.73	18.87	18.47	18.72	12,477	-0.44(-2.28%)
Aug 09, 2010	19.49	19.50	19.16	19.16	39,025,808	-0.22(-1.14%)
Aug 06, 2010	19.38	19.46	19.04	19.38	62,190,840	+0.30(+1.60%)
Aug 05, 2010	18.86	19.11	18.73	19.08	52,034,856	+0.60(+3.27%)
Aug 04, 2010	18.65	19.06	18.38	18.47	67,962	-0.29(-1.52%)
Aug 03, 2010	18.47	18.76	18.34	18.76	26,134	+0.27(+1.47%)
Aug 02, 2010	18.29	18.55	18.26	18.48	36,081,704	+0.45(+2.47%)
Jul 30, 2010	18.04	18.11	17.83	18.04	28,011,188	+0.00(+0.00%)
Jul 29, 2010	17.89	18.24	17.87	18.04	25,249	+0.36(+2.02%)
Jul 28, 2010	17.51	17.87	17.50	17.68	18,178	-0.14(-0.76%)
Jul 27, 2010	18.08	18.08	17.50	17.82	65,090	-0.30(-1.68%)
Jul 26, 2010	17.79	18.29	17.70	18.12	71,451,272	+0.84(+4.86%)
Jul 23, 2010	17.17	17.29	16.96	17.28	35,447,128	+0.30(+1.74%)
Jul 22, 2010	17.10	17.21	16.90	16.99	40,117	+0.05(+0.28%)
Jul 21, 2010	17.17	17.19	16.73	16.94	58,982,288	+0.44(+2.64%)
Jul 20, 2010	16.37	16.87	16.31	16.51	205,692	-0.26(-1.54%)
Jul 19, 2010	16.88	16.92	16.22	16.76	118,218,872	-0.63(-3.64%)
Jul 16, 2010	17.40	18.07	17.38	17.40	107,706,640	-0.83(-4.55%)
Jul 15, 2010	17.20	18.67	17.12	18.23	160,539,296	+1.26(+7.44%)
Jul 14, 2010	16.99	17.28	16.74	16.97	729,909	-0.33(-1.90%)
Jul 13, 2010	17.69	17.71	16.75	17.29	198,371	+0.35(+2.05%)
Jul 12, 2010	16.71	17.35	16.61	16.95	152,801,952	+0.98(+6.14%)
Jul 09, 2010	15.97	16.02	15.06	15.97	103,333,072	+0.15(+0.92%)
Jul 08, 2010	15.84	15.90	15.45	15.82	73,754	+0.26(+1.66%)
Jul 07, 2010	15.35	15.58	15.09	15.56	115,837,384	+0.60(+4.01%)
Jul 06, 2010	14.55	14.96	14.41	14.96	253,415	+1.20(+8.72%)
Jul 02, 2010	13.76	14.03	13.59	13.76	67,139,872	-0.02(-0.14%)
Jul 01, 2010	14.00	14.26	13.50	13.78	23,195	+0.24(+1.77%)
Jun 30, 2010	13.47	13.67	13.20	13.54	59,596	+0.58(+4.45%)
Jun 29, 2010	12.81	13.20	12.64	12.97	59,777	+0.30(+2.33%)
Jun 25, 2010	12.67	13.17	12.58	12.67	199,086,608	-0.81(-5.98%)
Jun 24, 2010	14.07	14.07	13.39	13.48	119,741	-0.44(-3.13%)
Jun 23, 2010	14.14	14.20	13.84	13.91	125,002,272	-0.00(-0.03%)
Jun 22, 2010	13.87	14.43	13.77	13.92	109,697	-0.30(-2.14%)
Jun 21, 2010	14.37	14.62	14.12	14.22	139,370,912	-0.67(-4.50%)
Jun 18, 2010	14.89	15.25	14.73	14.89	177,228,112	+0.02(+0.16%)
Jun 17, 2010	15.10	15.22	14.65	14.87	237,464,880	-0.07(-0.44%)
Jun 16, 2010	14.02	15.47	13.87	14.94	685,221	+0.21(+1.43%)
Jun 15, 2010	14.34	15.07	14.00	14.72	3,151,232	+0.34(+2.38%)
Jun 14, 2010	15.19	15.29	14.33	14.38	240,184,064	-1.55(-9.71%)
Jun 11, 2010	15.97	16.16	15.59	15.93	283,336,896	+0.56(+3.63%)
Jun 10, 2010	15.08	15.49	14.48	15.37	322,781	+1.68(+12.26%)
Jun 09, 2010	15.92	16.15	13.60	13.69	512,664,096	-2.57(-15.80%)
Jun 08, 2010	16.80	16.94	16.01	16.26	243,848	-0.98(-5.67%)
Jun 07, 2010	17.88	17.88	17.19	17.24	94,356,648	-0.19(-1.08%)
Jun 04, 2010	17.43	18.28	17.38	17.43	133,450,376	-0.85(-4.64%)
Jun 03, 2010	18.27	18.48	17.41	18.27	192,591,264	+0.61(+3.48%)
Jun 02, 2010	17.48	17.90	17.10	17.66	192,053,136	+0.53(+3.12%)
Jun 01, 2010	17.51	18.07	16.97	17.12	468,682	-3.02(-14.97%)
May 28, 2010	20.14	20.56	19.91	20.14	67,932,320	-1.13(-5.29%)
May 27, 2010	21.20	21.37	20.80	21.27	119,027,200	+1.38(+6.93%)
May 26, 2010	19.86	20.29	19.75	19.89	54,113	-0.07(-0.35%)
May 25, 2010	19.04	19.98	19.04	19.96	39,522	+0.33(+1.67%)
May 24, 2010	19.92	20.18	19.63	19.63	68,898,744	-0.94(-4.56%)
May 21, 2010	20.90	20.77	20.31	20.57	61,546,972	-0.62(-2.91%)
May 20, 2010	20.94	21.19	20.85	21.18	14,648	-0.05(-0.22%)
May 19, 2010	21.49	21.63	21.10	21.23	60,059,476	-0.05(-0.24%)
May 18, 2010	21.93	21.94	21.23	21.28	10,246	-0.56(-2.56%)
May 17, 2010	22.13	22.30	21.29	21.84	58,615,864	-0.14(-0.64%)
May 14, 2010	21.98	22.15	21.57	21.98	74,114,144	-0.58(-2.56%)
May 13, 2010	22.59	22.98	22.48	22.55	40,952,308	-0.31(-1.37%)
May 12, 2010	22.86	23.00	22.44	22.87	49,678,676	+0.01(+0.06%)
May 11, 2010	22.93	23.22	22.80	22.86	5,256	-0.00(-0.02%)
May 10, 2010	22.74	22.89	22.58	22.86	66,747,544	-0.15(-0.63%)
May 07, 2010	23.33	23.60	22.51	23.01	51,390,020	-0.60(-2.53%)
May 06, 2010	23.64	24.24	22.51	23.60	79,633,792	-0.09(-0.37%)
May 05, 2010	23.86	24.38	23.60	23.69	90,022,608	-0.32(-1.33%)
May 04, 2010	23.69	24.06	22.71	24.01	44,792	+0.47(+2.01%)
May 03, 2010	23.15	24.05	22.20	23.54	334,342,368	-0.92(-3.76%)
Apr 30, 2010	24.59	25.03	24.08	24.45	131,441,896	-0.19(-0.78%)
Apr 29, 2010	26.44	26.49	24.33	24.65	181,318,144	-2.24(-8.34%)
Apr 28, 2010	26.41	27.05	26.56	26.89	20,405,034	+0.47(+1.79%)
Apr 27, 2010	26.62	27.07	26.36	26.41	426	-0.74(-2.73%)
Apr 26, 2010	28.03	28.08	27.15	27.16	27,974,432	-0.92(-3.29%)
Apr 23, 2010	27.60	28.09	27.55	28.08	11,374,958	+0.15(+0.55%)
Apr 22, 2010	27.73	27.92	27.60	27.92	11,340,394	-0.25(-0.90%)
Apr 21, 2010	28.22	28.40	28.06	28.18	1,279	-0.18(-0.64%)
Apr 20, 2010	28.35	28.46	28.27	28.36	1,130	+0.47(+1.68%)
Apr 19, 2010	28.08	27.91	27.58	27.89	11,781,935	-0.19(-0.67%)
Apr 16, 2010	28.33	28.37	27.82	28.08	13,259,256	-0.32(-1.14%)
Apr 15, 2010	28.40	28.59	28.36	28.40	11,277,897	+0.27(+0.95%)
Apr 14, 2010	28.13	28.18	27.98	28.14	12,727,396	+0.33(+1.20%)
Apr 13, 2010	27.92	27.95	27.53	27.80	7,871,321	-0.02(-0.08%)
Apr 12, 2010	27.79	27.96	27.76	27.83	8,309,582	-0.06(-0.20%)
Apr 09, 2010	27.72	27.90	27.68	27.88	13,971,030	+0.23(+0.83%)
Apr 08, 2010	27.32	27.68	27.23	27.65	8,780,728	+0.09(+0.32%)
Apr 07, 2010	27.66	27.74	27.47	27.56	10,580,918	-0.27(-0.98%)
Apr 06, 2010	27.45	27.86	27.39	27.84	12,348,192	+0.37(+1.35%)
Apr 05, 2010	27.32	27.51	27.20	27.46	7,753,893	+0.39(+1.44%)
Apr 01, 2010	26.94	27.08	27.08	27.08	14,884,680	+0.31(+1.17%)
Mar 31, 2010	26.58	26.86	26.55	26.76	13,499,661	+0.11(+0.42%)
Mar 30, 2010	26.70	26.78	26.57	26.65	12,472,516	-0.03(-0.11%)
Mar 29, 2010	26.45	26.71	26.45	26.68	12,845,129	+0.09(+0.35%)
Mar 26, 2010	26.49	26.68	26.41	26.58	12,481,432	+0.07(+0.28%)
Mar 25, 2010	26.85	26.89	26.50	26.51	12,858,444	-0.33(-1.22%)
Mar 24, 2010	26.78	26.89	26.69	26.84	14,074,784	-0.34(-1.24%)
Mar 23, 2010	26.98	27.21	26.91	27.17	11,496,858	+0.28(+1.05%)
Mar 22, 2010	26.55	26.94	26.52	26.89	12,516,602	-0.16(-0.59%)
Mar 19, 2010	27.29	27.31	26.79	27.05	11,502,181	-0.22(-0.79%)
Mar 18, 2010	27.42	27.43	27.07	27.27	9,667,301	+0.00(+0.00%)
Mar 17, 2010	27.18	27.40	27.13	27.27	13,865,266	+0.45(+1.70%)
Mar 16, 2010	26.58	26.84	26.53	26.81	10,555,280	+0.28(+1.06%)
Mar 15, 2010	26.43	26.54	26.41	26.53	10,123,382	-0.13(-0.49%)
Mar 12, 2010	26.58	26.72	26.50	26.66	14,173,776	+0.12(+0.46%)
Mar 11, 2010	26.33	26.56	26.27	26.54	8,878,027	+0.19(+0.73%)
Mar 10, 2010	26.25	26.45	26.22	26.35	13,174,380	+0.07(+0.27%)
Mar 09, 2010	26.06	26.37	26.06	26.28	10,050,391	-0.06(-0.23%)
Mar 08, 2010	26.25	26.44	26.19	26.34	12,621,192	+0.18(+0.70%)
Mar 05, 2010	25.98	26.18	25.93	26.16	11,046,076	+0.32(+1.25%)
Mar 04, 2010	25.95	26.01	25.70	25.83	10,743,737	+0.11(+0.42%)
Mar 03, 2010	25.45	25.85	25.45	25.72	13,306,857	+0.40(+1.59%)
Mar 02, 2010	25.19	25.43	25.12	25.32	12,742,755	+0.01(+0.04%)
Mar 01, 2010	25.02	25.34	24.97	25.31	12,839,567	+0.36(+1.45%)
Feb 26, 2010	24.69	25.01	24.62	24.95	13,528,779	+0.15(+0.60%)
Feb 25, 2010	24.56	24.81	24.38	24.80	18,765,766	-0.32(-1.28%)
Feb 24, 2010	25.09	25.27	24.97	25.12	10,710,002	+0.17(+0.67%)
Feb 23, 2010	25.11	25.21	24.90	24.96	14,947,529	-0.48(-1.90%)
Feb 22, 2010	25.59	25.61	25.36	25.44	11,723,795	-0.02(-0.09%)
Feb 19, 2010	25.18	25.50	25.12	25.46	12,906,449	-0.21(-0.80%)
Feb 18, 2010	25.41	25.74	25.41	25.67	9,927,826	+0.23(+0.92%)
Feb 17, 2010	25.62	25.68	25.33	25.43	15,713,084	-0.41(-1.58%)
Feb 16, 2010	25.34	25.93	25.24	25.84	24,919,208	+0.59(+2.34%)
Feb 12, 2010	25.01	25.25	25.25	25.25	14,639,998	-0.06(-0.24%)
Feb 11, 2010	24.89	25.34	24.75	25.31	14,891,211	+0.53(+2.14%)
Feb 10, 2010	24.81	24.90	24.53	24.78	12,120,524	+0.02(+0.07%)
Feb 09, 2010	24.44	24.99	24.35	24.76	17,357,410	+0.50(+2.06%)
Feb 08, 2010	24.31	24.59	24.08	24.26	16,906,752	-0.30(-1.22%)
Feb 05, 2010	24.53	24.62	24.06	24.56	23,961,510	-0.14(-0.56%)
Feb 04, 2010	25.29	25.30	24.68	24.70	18,110,056	-0.82(-3.20%)
Feb 03, 2010	25.57	25.65	25.33	25.52	18,209,584	-0.10(-0.38%)
Feb 02, 2010	25.13	25.73	25.01	25.62	40,213,876	-0.74(-2.79%)
Feb 01, 2010	26.08	26.45	26.08	26.35	13,061,174	+0.43(+1.66%)
Jan 29, 2010	26.36	26.50	25.81	25.92	16,556,071	-1.02(-3.79%)
Jan 28, 2010	26.97	27.01	26.90	26.94	10,983,198	+0.12(+0.47%)
Jan 27, 2010	26.74	26.87	26.53	26.82	13,045,732	-0.20(-0.74%)
Jan 26, 2010	26.77	27.21	26.70	27.02	12,307,638	-0.03(-0.10%)
Jan 25, 2010	27.04	27.15	26.89	27.04	8,744,744	+0.31(+1.18%)
Jan 22, 2010	27.14	27.30	26.68	26.73	15,799,567	-0.79(-2.85%)
Jan 21, 2010	28.15	28.23	27.31	27.51	15,554,741	-0.69(-2.44%)
Jan 20, 2010	28.34	28.37	27.99	28.20	11,714,969	-0.58(-2.02%)
Jan 19, 2010	28.53	28.81	28.53	28.78	10,639,861	+0.31(+1.10%)
Jan 15, 2010	28.46	28.47	28.47	28.47	7,787,113	-0.04(-0.15%)
Jan 14, 2010	28.28	28.52	28.25	28.51	7,211,135	-0.03(-0.11%)
Jan 13, 2010	28.32	28.63	28.17	28.54	12,316,272	+0.14(+0.49%)
Jan 12, 2010	28.11	28.49	28.08	28.41	13,264,519	-0.18(-0.63%)
Jan 11, 2010	28.42	28.62	28.38	28.59	17,812,302	+0.87(+3.15%)
Jan 08, 2010	27.62	27.74	27.56	27.71	8,197,216	+0.06(+0.23%)
Jan 07, 2010	27.68	27.71	27.57	27.65	9,594,019	-0.01(-0.03%)
Jan 06, 2010	27.49	27.68	27.41	27.66	13,483,746	+0.14(+0.52%)
Jan 05, 2010	27.55	27.67	27.39	27.51	8,849,986	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.