Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.81	22.28	21.66	22.26	27,885,530	+0.59(+2.73%)
Jan 28, 2011	21.89	21.93	21.49	21.67	19,596,112	-0.22(-1.01%)
Jan 27, 2011	21.99	22.08	21.77	21.89	18,344,562	-0.04(-0.17%)
Jan 26, 2011	22.03	22.09	21.69	21.93	35,685,140	-0.21(-0.95%)
Jan 25, 2011	22.21	22.25	22.04	22.14	22,036,618	-0.41(-1.81%)
Jan 24, 2011	22.14	22.58	22.14	22.55	15,235,378	+0.22(+0.99%)
Jan 21, 2011	22.52	22.67	22.23	22.33	20,469,646	+0.02(+0.08%)
Jan 20, 2011	22.31	22.45	21.95	22.31	24,616,350	-0.30(-1.31%)
Jan 19, 2011	23.13	23.16	22.47	22.60	22,068,894	-0.48(-2.09%)
Jan 18, 2011	22.95	23.16	22.83	23.08	33,691,224	-0.01(-0.04%)
Jan 14, 2011	22.30	23.21	22.22	23.09	75,064,448	+0.80(+3.60%)
Jan 13, 2011	22.63	22.65	22.26	22.29	29,546,570	-0.07(-0.31%)
Jan 12, 2011	22.18	22.37	22.09	22.36	21,284,202	+0.40(+1.84%)
Jan 11, 2011	21.84	22.08	21.66	21.96	19,680,020	+0.38(+1.74%)
Jan 10, 2011	21.30	21.63	21.18	21.58	23,810,106	-0.02(-0.11%)
Jan 07, 2011	21.57	21.76	21.42	21.61	17,150,074	-0.07(-0.32%)
Jan 06, 2011	22.19	22.21	21.57	21.68	26,778,220	-0.13(-0.58%)
Jan 05, 2011	21.75	21.85	21.60	21.80	25,298,490	+0.11(+0.52%)
Jan 04, 2011	21.73	21.88	21.47	21.69	42,728,876	+0.52(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.