Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.93	24.15	23.72	24.15	13,486,055	+0.19(+0.81%)
Oct 30, 2014	23.71	24.04	23.58	23.95	11,970,414	+0.12(+0.49%)
Oct 29, 2014	23.89	24.03	23.68	23.84	13,218,273	+0.03(+0.14%)
Oct 28, 2014	23.51	23.82	23.41	23.80	13,368,043	+0.49(+2.12%)
Oct 27, 2014	23.23	23.43	23.43	23.31	12,620,061	-0.12(-0.52%)
Oct 24, 2014	23.37	23.45	23.22	23.43	7,844,733	+0.00(+0.00%)
Oct 23, 2014	23.32	23.57	23.25	23.43	8,907,299	+0.34(+1.47%)
Oct 22, 2014	23.32	23.42	23.09	23.09	9,088,700	-0.39(-1.66%)
Oct 21, 2014	23.29	23.55	23.15	23.48	9,862,075	+0.61(+2.67%)
Oct 20, 2014	22.84	22.87	22.67	22.87	11,441,037	-0.16(-0.68%)
Oct 17, 2014	22.97	23.17	22.91	23.03	19,996,176	+0.40(+1.77%)
Oct 16, 2014	22.03	22.77	21.92	22.63	17,947,834	+0.05(+0.22%)
Oct 15, 2014	22.49	22.61	21.98	22.58	19,191,704	+0.01(+0.05%)
Oct 14, 2014	22.84	22.93	22.49	22.57	15,332,187	-0.34(-1.48%)
Oct 13, 2014	23.29	23.39	22.88	22.90	9,371,923	-0.18(-0.77%)
Oct 10, 2014	23.13	23.32	22.93	23.08	13,347,822	-0.25(-1.07%)
Oct 09, 2014	23.69	23.74	23.31	23.33	12,546,067	-0.64(-2.69%)
Oct 08, 2014	23.79	24.02	23.55	23.98	16,125,485	+0.33(+1.39%)
Oct 07, 2014	23.86	23.92	23.64	23.65	7,986,367	-0.27(-1.14%)
Oct 06, 2014	23.76	24.01	23.74	23.92	8,848,967	+0.19(+0.82%)
Oct 03, 2014	23.87	23.92	23.70	23.73	12,462,439	-0.26(-1.07%)
Oct 02, 2014	24.12	24.14	23.67	23.98	14,278,191	-0.29(-1.19%)
Oct 01, 2014	24.36	24.53	24.21	24.27	7,782,298	-0.15(-0.61%)
Sep 30, 2014	24.47	24.57	24.34	24.42	12,301,128	-0.33(-1.32%)
Sep 29, 2014	24.59	24.85	24.53	24.75	8,028,120	+0.10(+0.41%)
Sep 26, 2014	24.42	24.75	24.34	24.65	12,787,477	+0.17(+0.68%)
Sep 25, 2014	24.98	25.00	24.39	24.48	27,631,420	-0.81(-3.19%)
Sep 24, 2014	25.46	25.49	25.20	25.29	11,226,150	-0.12(-0.46%)
Sep 23, 2014	25.50	25.58	25.39	25.41	5,746,105	-0.23(-0.89%)
Sep 22, 2014	25.78	25.78	25.54	25.63	9,525,161	-0.18(-0.71%)
Sep 19, 2014	26.06	26.07	25.79	25.82	8,922,652	+0.02(+0.09%)
Sep 18, 2014	25.88	25.96	25.70	25.79	5,836,128	+0.11(+0.41%)
Sep 17, 2014	25.76	25.83	25.64	25.69	6,057,336	+0.00(+0.00%)
Sep 16, 2014	25.38	25.81	25.37	25.69	7,574,757	+0.19(+0.74%)
Sep 15, 2014	25.33	25.60	25.28	25.50	9,131,684	-0.03(-0.11%)
Sep 12, 2014	25.59	25.60	25.45	25.53	8,630,347	-0.17(-0.65%)
Sep 11, 2014	25.69	25.83	25.54	25.69	17,037,606	-0.16(-0.60%)
Sep 10, 2014	25.56	25.90	25.44	25.85	29,241,532	+0.76(+3.03%)
Sep 09, 2014	25.09	25.22	25.03	25.09	8,806,495	-0.10(-0.40%)
Sep 08, 2014	25.28	25.39	25.08	25.19	16,052,287	-0.33(-1.31%)
Sep 05, 2014	25.26	25.65	25.20	25.52	27,950,266	+0.58(+2.32%)
Sep 04, 2014	26.71	26.73	24.81	24.94	98,442,104	-1.57(-5.91%)
Sep 03, 2014	26.55	26.67	26.50	26.51	9,562,199	+0.28(+1.08%)
Sep 02, 2014	26.43	26.45	26.17	26.23	10,031,774	-0.36(-1.34%)
Aug 29, 2014	26.66	26.58	26.58	26.58	7,692,232	-0.04(-0.17%)
Aug 28, 2014	26.76	26.78	26.57	26.63	9,165,640	-0.24(-0.91%)
Aug 27, 2014	26.87	26.93	26.80	26.87	3,521,665	+0.10(+0.37%)
Aug 26, 2014	26.87	26.88	26.77	26.77	4,745,555	-0.21(-0.76%)
Aug 25, 2014	26.88	27.01	26.79	26.98	4,345,147	+0.23(+0.87%)
Aug 22, 2014	26.81	26.83	26.69	26.74	5,201,071	-0.08(-0.29%)
Aug 21, 2014	26.76	26.87	26.73	26.82	5,167,385	+0.04(+0.17%)
Aug 20, 2014	26.75	26.82	26.68	26.78	5,348,714	-0.06(-0.23%)
Aug 19, 2014	26.56	26.90	26.54	26.84	9,556,815	+0.22(+0.84%)
Aug 18, 2014	26.61	26.62	26.42	26.62	6,973,324	+0.28(+1.08%)
Aug 15, 2014	26.30	26.42	26.14	26.33	8,599,968	-0.01(-0.04%)
Aug 14, 2014	26.37	26.39	26.22	26.34	5,713,986	+0.16(+0.59%)
Aug 13, 2014	26.22	26.27	26.07	26.19	6,745,209	-0.17(-0.65%)
Aug 12, 2014	26.23	26.44	26.19	26.36	7,623,641	+0.00(+0.00%)
Aug 11, 2014	26.32	26.48	26.24	26.36	14,430,877	+0.02(+0.08%)
Aug 08, 2014	26.23	26.31	25.99	26.34	20,881,176	+0.02(+0.08%)
Aug 07, 2014	26.72	26.79	26.21	26.32	7,670,448	-0.27(-1.02%)
Aug 06, 2014	26.70	26.85	26.56	26.59	7,459,702	-0.08(-0.28%)
Aug 05, 2014	27.01	27.01	26.60	26.66	8,964,282	-0.42(-1.54%)
Aug 04, 2014	27.03	27.11	26.85	27.08	6,455,321	+0.18(+0.67%)
Aug 01, 2014	26.71	27.02	26.66	26.90	12,942,818	+0.02(+0.06%)
Jul 31, 2014	27.02	27.17	26.85	26.88	11,189,484	-0.31(-1.15%)
Jul 30, 2014	26.83	27.22	26.73	27.20	16,957,328	+0.31(+1.14%)
Jul 29, 2014	27.31	27.36	26.93	26.89	17,058,710	-0.91(-3.28%)
Jul 28, 2014	27.84	27.88	27.68	27.80	5,633,921	-0.15(-0.55%)
Jul 25, 2014	28.00	28.03	27.88	27.95	4,177,714	-0.26(-0.91%)
Jul 24, 2014	28.00	28.23	27.99	28.21	4,404,933	+0.11(+0.39%)
Jul 23, 2014	28.12	28.13	28.01	28.10	5,856,594	+0.12(+0.43%)
Jul 22, 2014	28.00	28.05	27.98	27.98	6,065,153	+0.14(+0.49%)
Jul 21, 2014	27.72	27.87	27.66	27.84	5,009,920	-0.01(-0.02%)
Jul 18, 2014	27.77	27.89	27.71	27.85	7,684,413	-0.08(-0.28%)
Jul 17, 2014	28.00	28.16	27.88	27.93	20,478,362	-0.77(-2.70%)
Jul 16, 2014	28.58	28.73	28.55	28.70	4,217,517	+0.32(+1.12%)
Jul 15, 2014	28.50	28.54	28.22	28.38	4,504,679	+0.03(+0.12%)
Jul 14, 2014	28.32	28.41	28.28	28.35	5,095,764	+0.02(+0.06%)
Jul 11, 2014	28.32	28.39	28.29	28.33	3,647,974	-0.10(-0.37%)
Jul 10, 2014	28.41	28.48	28.32	28.44	6,209,873	-0.29(-0.99%)
Jul 09, 2014	28.49	28.73	28.43	28.72	5,975,693	-0.03(-0.11%)
Jul 08, 2014	28.79	28.87	28.66	28.76	4,320,371	-0.13(-0.46%)
Jul 07, 2014	29.01	29.02	28.85	28.89	4,192,261	-0.29(-1.00%)
Jul 03, 2014	29.21	29.18	29.18	29.18	3,182,313	-0.13(-0.43%)
Jul 02, 2014	29.32	29.36	29.20	29.30	6,149,535	+0.21(+0.72%)
Jul 01, 2014	29.04	29.15	28.99	29.10	6,236,579	+0.14(+0.47%)
Jun 30, 2014	28.86	29.07	28.80	28.96	3,941,705	+0.08(+0.29%)
Jun 27, 2014	28.89	28.94	28.77	28.88	5,998,006	-0.08(-0.28%)
Jun 26, 2014	28.87	29.00	28.64	28.96	4,484,593	+0.07(+0.25%)
Jun 25, 2014	28.94	29.01	28.77	28.89	8,977,287	-0.12(-0.42%)
Jun 24, 2014	29.34	29.36	28.97	29.01	10,682,863	-0.13(-0.43%)
Jun 23, 2014	29.10	29.17	29.05	29.13	4,058,671	+0.16(+0.55%)
Jun 20, 2014	29.00	29.14	28.96	28.97	4,845,879	+0.06(+0.21%)
Jun 19, 2014	29.04	29.08	28.86	28.91	5,765,728	+0.00(+0.00%)
Jun 18, 2014	28.54	28.94	28.51	28.91	7,740,961	+0.57(+1.99%)
Jun 17, 2014	28.21	28.35	28.16	28.35	3,779,371	-0.05(-0.19%)
Jun 16, 2014	28.32	28.45	28.27	28.40	6,202,694	+0.03(+0.12%)
Jun 13, 2014	28.49	28.57	28.30	28.37	9,851,468	+0.19(+0.66%)
Jun 12, 2014	28.02	28.32	28.02	28.18	7,666,778	+0.26(+0.94%)
Jun 11, 2014	27.86	27.98	27.84	27.92	3,141,008	-0.05(-0.18%)
Jun 10, 2014	27.87	27.99	27.82	27.97	5,435,465	+0.08(+0.28%)
Jun 06, 2014	27.71	27.93	27.69	27.89	5,874,526	+0.20(+0.73%)
Jun 05, 2014	27.65	27.71	27.53	27.69	3,323,839	+0.20(+0.74%)
Jun 04, 2014	27.49	27.51	27.38	27.49	7,850,954	-0.25(-0.89%)
Jun 03, 2014	27.72	27.76	27.64	27.73	5,383,326	-0.03(-0.12%)
Jun 02, 2014	27.87	27.92	27.72	27.77	8,187,936	+0.07(+0.26%)
May 30, 2014	27.77	27.79	27.64	27.70	5,181,898	-0.11(-0.39%)
May 29, 2014	27.87	27.88	27.77	27.81	4,503,676	-0.01(-0.04%)
May 28, 2014	27.83	27.94	27.81	27.82	4,674,247	-0.02(-0.06%)
May 27, 2014	27.99	28.02	27.82	27.83	6,359,208	-0.22(-0.78%)
May 23, 2014	28.09	28.05	28.05	28.05	6,388,853	-0.06(-0.22%)
May 22, 2014	28.10	28.23	28.10	28.11	2,765,661	-0.14(-0.50%)
May 21, 2014	28.22	28.30	28.15	28.26	6,947,228	+0.31(+1.10%)
May 20, 2014	27.98	28.11	27.90	27.95	5,294,636	-0.25(-0.88%)
May 19, 2014	28.18	28.24	28.12	28.20	6,939,229	+0.03(+0.12%)
May 16, 2014	28.01	28.23	27.96	28.16	10,234,384	+0.22(+0.79%)
May 15, 2014	27.83	27.99	27.64	27.94	13,683,152	+0.26(+0.93%)
May 14, 2014	27.57	27.84	27.56	27.68	4,354,479	-0.04(-0.16%)
May 13, 2014	27.76	27.79	27.67	27.73	7,638,522	-0.10(-0.37%)
May 12, 2014	27.93	27.96	27.79	27.83	8,726,055	+0.08(+0.28%)
May 09, 2014	27.85	27.86	27.66	27.76	6,472,023	-0.12(-0.43%)
May 08, 2014	28.20	28.21	27.87	27.88	12,257,319	-0.13(-0.47%)
May 07, 2014	28.04	28.13	27.88	28.01	12,223,625	+0.27(+0.96%)
May 06, 2014	27.68	27.80	27.63	27.74	10,301,076	+0.17(+0.61%)
May 05, 2014	27.50	27.62	27.45	27.57	5,867,257	-0.03(-0.12%)
May 02, 2014	27.51	27.63	27.42	27.61	6,113,777	+0.25(+0.93%)
May 01, 2014	27.44	27.44	27.27	27.35	5,889,972	-0.12(-0.43%)
Apr 30, 2014	27.50	27.55	27.35	27.47	13,138,168	+0.18(+0.66%)
Apr 29, 2014	27.12	27.53	27.10	27.29	13,515,391	+0.68(+2.55%)
Apr 28, 2014	26.74	26.78	26.54	26.61	9,199,220	-0.37(-1.37%)
Apr 25, 2014	27.07	27.15	26.96	26.98	8,711,099	+0.18(+0.67%)
Apr 24, 2014	26.68	26.86	26.57	26.80	9,021,048	+0.31(+1.19%)
Apr 23, 2014	26.51	26.57	26.44	26.49	6,265,306	-0.12(-0.47%)
Apr 22, 2014	26.67	26.71	26.57	26.61	4,844,628	+0.01(+0.02%)
Apr 21, 2014	26.56	26.66	26.50	26.61	4,863,816	+0.08(+0.31%)
Apr 17, 2014	26.37	26.53	26.53	26.53	6,587,008	+0.27(+1.01%)
Apr 16, 2014	26.19	26.26	26.10	26.26	5,698,149	+0.34(+1.30%)
Apr 15, 2014	25.95	26.03	25.73	25.92	8,787,032	+0.12(+0.48%)
Apr 14, 2014	25.59	25.94	25.58	25.80	8,931,330	+0.05(+0.19%)
Apr 11, 2014	25.96	26.05	25.75	25.75	11,762,354	-0.45(-1.72%)
Apr 10, 2014	26.43	26.56	26.18	26.20	5,868,350	-0.27(-1.03%)
Apr 09, 2014	26.35	26.50	26.18	26.47	6,602,597	+0.45(+1.71%)
Apr 08, 2014	26.20	26.27	25.98	26.03	6,838,886	-0.08(-0.31%)
Apr 07, 2014	26.29	26.31	26.10	26.11	4,364,125	-0.18(-0.70%)
Apr 04, 2014	26.41	26.52	26.26	26.29	6,959,709	+0.07(+0.27%)
Apr 03, 2014	26.27	26.29	26.15	26.22	5,140,869	-0.07(-0.25%)
Apr 02, 2014	26.39	26.47	26.28	26.29	11,412,830	+0.00(+0.00%)
Apr 01, 2014	26.22	26.32	26.20	26.29	6,171,063	+0.18(+0.71%)
Mar 31, 2014	26.27	26.28	26.03	26.10	7,860,087	-0.15(-0.56%)
Mar 28, 2014	25.99	26.31	25.96	26.25	13,752,114	+0.43(+1.68%)
Mar 27, 2014	25.60	25.85	25.55	25.82	6,913,408	+0.33(+1.28%)
Mar 26, 2014	25.83	25.86	25.49	25.49	9,280,255	-0.02(-0.09%)
Mar 25, 2014	25.25	25.58	25.25	25.51	9,072,457	+0.17(+0.66%)
Mar 24, 2014	25.39	25.43	25.15	25.34	14,191,970	+0.10(+0.41%)
Mar 21, 2014	25.22	25.47	25.16	25.24	34,041,004	-0.01(-0.02%)
Mar 20, 2014	25.19	25.33	25.12	25.25	28,477,902	-0.43(-1.69%)
Mar 19, 2014	25.80	25.93	25.59	25.68	7,535,014	-0.13(-0.50%)
Mar 18, 2014	25.76	25.90	25.71	25.81	10,217,926	-0.05(-0.21%)
Mar 17, 2014	25.76	25.98	25.69	25.86	9,047,734	-0.02(-0.06%)
Mar 14, 2014	25.79	25.95	25.79	25.88	7,187,708	+0.05(+0.21%)
Mar 13, 2014	26.25	26.26	25.79	25.83	6,654,980	-0.34(-1.29%)
Mar 12, 2014	26.10	26.22	26.07	26.16	4,005,389	-0.01(-0.02%)
Mar 11, 2014	26.27	26.40	26.11	26.17	4,828,855	-0.12(-0.45%)
Mar 10, 2014	26.17	26.29	26.12	26.29	4,356,045	+0.01(+0.02%)
Mar 07, 2014	26.34	26.37	26.13	26.28	10,881,064	-0.20(-0.74%)
Mar 06, 2014	26.39	26.57	26.39	26.48	8,319,919	-0.02(-0.06%)
Mar 05, 2014	26.54	26.68	26.40	26.49	10,340,187	-0.28(-1.05%)
Mar 04, 2014	26.74	26.83	26.61	26.78	11,906,530	+0.18(+0.69%)
Mar 03, 2014	26.80	27.06	26.53	26.59	17,647,910	-0.87(-3.18%)
Feb 28, 2014	27.28	27.62	27.28	27.47	10,213,094	+0.11(+0.40%)
Feb 27, 2014	27.34	27.43	27.20	27.36	10,277,544	-0.01(-0.02%)
Feb 26, 2014	27.47	27.53	27.28	27.36	9,099,579	-0.14(-0.49%)
Feb 25, 2014	27.53	27.69	27.37	27.50	14,974,708	+0.22(+0.80%)
Feb 24, 2014	27.13	27.45	27.03	27.28	16,048,459	+0.25(+0.92%)
Feb 21, 2014	27.15	27.24	27.00	27.03	11,576,937	-0.03(-0.10%)
Feb 20, 2014	26.99	27.11	26.92	27.06	14,828,490	+0.29(+1.07%)
Feb 19, 2014	26.75	26.97	26.70	26.77	10,068,702	-0.04(-0.16%)
Feb 18, 2014	26.78	26.93	26.73	26.81	18,458,758	+0.33(+1.23%)
Feb 14, 2014	26.34	26.49	26.49	26.49	4,786,715	+0.20(+0.74%)
Feb 13, 2014	26.13	26.36	26.09	26.29	6,500,441	+0.04(+0.14%)
Feb 12, 2014	26.36	26.37	26.17	26.26	8,445,186	+0.18(+0.71%)
Feb 11, 2014	25.75	26.14	25.71	26.07	8,880,913	+0.60(+2.34%)
Feb 10, 2014	25.39	25.48	25.34	25.48	4,535,009	-0.06(-0.23%)
Feb 07, 2014	25.33	25.55	25.33	25.53	5,293,507	+0.16(+0.61%)
Feb 06, 2014	24.98	25.40	24.94	25.38	10,953,621	+0.69(+2.78%)
Feb 05, 2014	24.79	24.85	24.58	24.69	6,977,134	-0.12(-0.50%)
Feb 04, 2014	24.65	24.99	24.63	24.82	9,830,278	+0.09(+0.35%)
Feb 03, 2014	25.06	25.14	24.68	24.73	9,299,903	-0.42(-1.66%)
Jan 31, 2014	25.04	25.33	25.00	25.15	8,944,690	-0.28(-1.10%)
Jan 30, 2014	25.54	25.54	25.28	25.43	6,989,802	+0.08(+0.30%)
Jan 29, 2014	25.24	25.46	25.19	25.35	8,965,964	-0.11(-0.44%)
Jan 28, 2014	25.44	25.52	25.38	25.46	4,912,865	+0.12(+0.49%)
Jan 27, 2014	25.61	25.56	25.24	25.34	9,164,011	-0.27(-1.05%)
Jan 24, 2014	26.08	26.09	25.60	25.61	16,931,794	-0.47(-1.81%)
Jan 23, 2014	26.26	26.27	25.97	26.08	11,038,051	-0.22(-0.84%)
Jan 22, 2014	26.22	26.37	26.11	26.30	16,590,570	+0.27(+1.05%)
Jan 21, 2014	26.08	26.11	25.93	26.03	9,511,067	+0.18(+0.68%)
Jan 17, 2014	25.78	25.85	25.85	25.85	10,949,871	+0.16(+0.61%)
Jan 16, 2014	25.79	25.81	25.64	25.70	8,448,995	-0.10(-0.40%)
Jan 15, 2014	25.93	26.00	25.78	25.80	11,985,093	-0.13(-0.50%)
Jan 14, 2014	25.97	25.98	25.81	25.93	11,268,407	+0.10(+0.39%)
Jan 13, 2014	26.03	26.21	25.80	25.82	15,351,624	-0.56(-2.13%)
Jan 10, 2014	26.34	26.39	26.27	26.39	9,900,996	+0.19(+0.72%)
Jan 09, 2014	26.29	26.38	26.16	26.20	14,011,251	+0.06(+0.25%)
Jan 08, 2014	26.10	26.18	26.03	26.14	12,678,634	+0.10(+0.37%)
Jan 07, 2014	26.02	26.09	25.92	26.04	14,008,139	+0.29(+1.15%)
Jan 06, 2014	25.80	25.87	25.69	25.74	10,593,437	+0.07(+0.27%)
Jan 03, 2014	25.85	25.90	25.66	25.67	10,315,572	-0.06(-0.23%)
Jan 02, 2014	25.97	25.98	25.68	25.73	8,833,216	-0.34(-1.30%)
Dec 31, 2013	25.95	26.07	26.07	26.07	6,375,414	+0.22(+0.85%)
Dec 30, 2013	25.85	25.92	25.74	25.85	6,780,884	-0.04(-0.15%)
Dec 27, 2013	25.90	25.97	25.78	25.89	6,744,841	+0.16(+0.63%)
Dec 26, 2013	25.58	25.78	25.52	25.73	6,518,939	+0.20(+0.80%)
Dec 24, 2013	25.49	25.53	25.44	25.52	3,653,179	+0.10(+0.38%)
Dec 23, 2013	25.41	25.50	25.35	25.43	7,462,829	+0.29(+1.17%)
Dec 20, 2013	24.96	25.18	24.96	25.13	9,795,305	+0.13(+0.54%)
Dec 19, 2013	24.70	25.02	24.67	25.00	8,368,653	+0.21(+0.84%)
Dec 18, 2013	24.57	24.79	24.41	24.79	11,416,586	+0.38(+1.54%)
Dec 17, 2013	24.48	24.49	24.30	24.41	9,877,550	-0.27(-1.11%)
Dec 16, 2013	24.65	24.82	24.64	24.69	8,921,131	+0.18(+0.74%)
Dec 13, 2013	24.55	24.56	24.37	24.50	11,341,782	-0.26(-1.04%)
Dec 12, 2013	24.85	24.86	24.62	24.76	8,060,997	-0.28(-1.13%)
Dec 11, 2013	25.08	25.15	24.96	25.05	5,853,159	+0.07(+0.28%)
Dec 10, 2013	25.06	25.09	24.98	24.98	6,188,427	-0.19(-0.75%)
Dec 09, 2013	25.14	25.20	25.08	25.16	5,640,812	+0.06(+0.26%)
Dec 06, 2013	25.22	25.23	25.04	25.10	4,689,400	+0.19(+0.78%)
Dec 05, 2013	25.00	25.05	24.89	24.91	5,065,008	-0.18(-0.71%)
Dec 04, 2013	24.81	25.14	24.81	25.08	8,890,594	+0.10(+0.41%)
Dec 03, 2013	24.93	25.03	24.93	24.98	8,668,121	-0.04(-0.15%)
Dec 02, 2013	25.06	25.13	24.99	25.02	7,143,026	-0.19(-0.77%)
Nov 29, 2013	25.36	25.44	25.21	25.21	4,333,868	+0.06(+0.23%)
Nov 27, 2013	25.31	25.36	25.11	25.15	7,662,352	-0.13(-0.51%)
Nov 26, 2013	25.37	25.43	25.28	25.28	7,946,800	-0.18(-0.70%)
Nov 25, 2013	25.58	25.58	25.38	25.46	10,911,600	-0.30(-1.17%)
Nov 22, 2013	25.56	25.76	25.54	25.76	14,984,250	+0.36(+1.44%)
Nov 21, 2013	25.33	25.45	25.29	25.39	7,140,039	+0.19(+0.77%)
Nov 20, 2013	25.39	25.42	25.13	25.20	9,335,584	+0.02(+0.09%)
Nov 19, 2013	25.20	25.24	25.09	25.18	6,875,668	+0.02(+0.06%)
Nov 18, 2013	25.34	25.37	25.14	25.16	9,437,362	-0.14(-0.55%)
Nov 15, 2013	25.22	25.33	25.15	25.30	12,550,316	+0.32(+1.29%)
Nov 14, 2013	24.84	25.05	24.82	24.98	7,266,232	+0.07(+0.28%)
Nov 13, 2013	24.74	24.94	24.69	24.91	8,473,523	+0.29(+1.18%)
Nov 12, 2013	24.71	24.81	24.57	24.62	7,246,269	-0.09(-0.37%)
Nov 11, 2013	24.72	24.79	24.67	24.71	4,660,285	-0.01(-0.02%)
Nov 08, 2013	24.55	24.74	24.52	24.72	9,040,682	-0.01(-0.02%)
Nov 07, 2013	25.05	25.05	24.66	24.72	11,418,398	-0.39(-1.54%)
Nov 06, 2013	25.20	25.21	24.99	25.11	16,813,278	+0.21(+0.86%)
Nov 05, 2013	24.84	24.93	24.68	24.90	11,965,923	+0.03(+0.13%)
Nov 04, 2013	24.75	24.90	24.73	24.86	12,834,740	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.