Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.00	26.11	25.86	25.95	11,577,579	-0.35(-1.32%)
Sep 29, 2014	26.12	26.40	26.06	26.30	7,555,909	+0.11(+0.41%)
Sep 26, 2014	25.94	26.30	25.86	26.19	12,035,322	+0.18(+0.68%)
Sep 25, 2014	26.54	26.56	25.91	26.01	26,006,148	-0.86(-3.19%)
Sep 24, 2014	27.05	27.09	26.78	26.87	10,565,831	-0.12(-0.46%)
Sep 23, 2014	27.09	27.18	26.98	26.99	5,408,120	-0.24(-0.89%)
Sep 22, 2014	27.39	27.39	27.13	27.23	8,964,894	-0.19(-0.71%)
Sep 19, 2014	27.68	27.70	27.40	27.43	8,397,824	+0.02(+0.09%)
Sep 18, 2014	27.49	27.58	27.31	27.41	5,492,849	+0.11(+0.41%)
Sep 17, 2014	27.37	27.45	27.25	27.29	5,701,045	+0.00(+0.00%)
Sep 16, 2014	26.96	27.42	26.96	27.29	7,129,212	+0.20(+0.74%)
Sep 15, 2014	26.92	27.20	26.86	27.09	8,594,561	-0.03(-0.11%)
Sep 12, 2014	27.19	27.20	27.04	27.12	8,122,713	-0.18(-0.65%)
Sep 11, 2014	27.29	27.44	27.14	27.30	16,035,458	-0.17(-0.60%)
Sep 10, 2014	27.16	27.52	27.03	27.46	27,521,554	+0.81(+3.03%)
Sep 09, 2014	26.66	26.79	26.60	26.66	8,288,500	-0.11(-0.40%)
Sep 08, 2014	26.86	26.98	26.65	26.76	15,108,097	-0.35(-1.31%)
Sep 05, 2014	26.84	27.25	26.77	27.12	26,306,240	+0.61(+2.32%)
Sep 04, 2014	28.38	28.40	26.36	26.50	92,651,768	-1.66(-5.91%)
Sep 03, 2014	28.21	28.34	28.16	28.17	8,999,754	+0.30(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.