Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.74	22.19	21.71	22.15	23,949,668	+0.45(+2.07%)
Jun 29, 2016	21.31	21.88	21.11	21.70	27,863,528	+0.97(+4.66%)
Jun 28, 2016	20.59	20.75	20.43	20.73	15,766,257	+0.78(+3.91%)
Jun 27, 2016	20.07	20.18	19.69	19.95	31,207,294	-0.62(-3.00%)
Jun 24, 2016	19.98	20.92	19.97	20.57	55,448,076	-1.03(-4.76%)
Jun 23, 2016	21.67	21.67	21.35	21.60	17,074,654	+0.46(+2.18%)
Jun 22, 2016	21.53	21.61	21.14	21.14	21,597,300	-0.16(-0.76%)
Jun 21, 2016	21.04	21.39	20.92	21.30	17,736,182	+0.46(+2.18%)
Jun 20, 2016	21.09	21.11	20.83	20.84	18,360,432	+0.42(+2.05%)
Jun 17, 2016	20.15	20.45	20.11	20.43	16,956,582	+0.45(+2.25%)
Jun 16, 2016	19.45	20.05	19.22	19.98	21,572,916	+0.55(+2.83%)
Jun 15, 2016	19.29	19.58	19.23	19.43	19,880,242	+0.14(+0.71%)
Jun 14, 2016	19.62	19.73	19.12	19.29	24,324,886	-0.58(-2.92%)
Jun 13, 2016	19.83	20.16	19.78	19.87	13,691,619	-0.22(-1.12%)
Jun 10, 2016	20.19	20.34	20.03	20.10	14,954,280	-0.51(-2.48%)
Jun 09, 2016	20.40	20.63	20.38	20.61	9,448,067	-0.14(-0.69%)
Jun 08, 2016	20.91	20.96	20.74	20.75	14,975,308	+0.12(+0.61%)
Jun 07, 2016	20.46	20.74	20.45	20.63	17,415,330	+0.34(+1.66%)
Jun 06, 2016	20.13	20.34	20.09	20.29	14,683,779	+0.41(+2.04%)
Jun 03, 2016	19.85	19.97	19.66	19.88	19,826,004	+0.22(+1.14%)
Jun 02, 2016	19.39	19.67	19.33	19.66	20,312,738	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.