Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.76	27.88	27.43	27.68	14,753,445	+0.71(+2.65%)
Oct 30, 2017	26.83	27.05	26.81	26.96	12,702,511	+0.35(+1.33%)
Oct 27, 2017	26.37	26.66	26.29	26.61	7,702,982	+0.31(+1.16%)
Oct 26, 2017	26.38	26.40	26.26	26.30	4,517,405	-0.10(-0.36%)
Oct 25, 2017	26.57	26.61	26.21	26.40	5,914,417	-0.14(-0.54%)
Oct 24, 2017	26.53	26.70	26.50	26.54	4,800,046	+0.14(+0.54%)
Oct 23, 2017	26.43	26.51	26.34	26.40	6,963,952	+0.03(+0.10%)
Oct 20, 2017	26.44	26.56	26.31	26.37	6,122,348	+0.00(+0.00%)
Oct 19, 2017	26.30	26.54	26.29	26.37	6,845,192	+0.02(+0.08%)
Oct 18, 2017	26.34	26.40	26.16	26.35	8,435,919	+0.02(+0.08%)
Oct 17, 2017	26.56	26.62	26.30	26.33	7,924,193	-0.34(-1.28%)
Oct 16, 2017	26.66	26.78	26.61	26.67	4,269,378	+0.06(+0.23%)
Oct 13, 2017	26.76	26.86	26.61	26.61	5,271,162	+0.06(+0.23%)
Oct 12, 2017	26.35	26.55	26.30	26.55	7,233,619	+0.11(+0.41%)
Oct 11, 2017	26.46	26.50	26.29	26.44	4,850,821	+0.03(+0.10%)
Oct 10, 2017	26.36	26.54	26.34	26.41	4,940,128	+0.24(+0.91%)
Oct 09, 2017	26.04	26.25	26.04	26.17	5,581,680	+0.14(+0.52%)
Oct 06, 2017	26.04	26.07	25.92	26.04	5,121,829	-0.24(-0.91%)
Oct 05, 2017	26.23	26.36	26.22	26.27	4,526,528	-0.03(-0.10%)
Oct 04, 2017	26.25	26.39	26.19	26.30	6,408,375	-0.03(-0.13%)
Oct 03, 2017	26.14	26.41	26.14	26.34	7,406,672	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.