Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 29.45 29.56 29.29 29.47 7,953,151 -0.09(-0.32%)
Nov 29, 2018 29.71 29.86 29.45 29.56 11,297,983 -0.26(-0.88%)
Nov 28, 2018 29.49 29.92 29.37 29.83 9,533,370 +0.38(+1.29%)
Nov 27, 2018 29.34 29.54 29.25 29.45 7,424,229 -0.15(-0.52%)
Nov 26, 2018 29.68 29.79 29.55 29.60 8,845,689 +0.47(+1.60%)
Nov 23, 2018 29.13 29.28 28.85 29.13 12,202,071 -1.01(-3.34%)
Nov 21, 2018 30.14 30.14 30.14 0 +0.85(+2.92%)
Nov 20, 2018 29.64 29.65 29.11 29.29 11,536,164 -0.60(-2.00%)
Nov 19, 2018 29.80 29.92 29.62 29.89 8,484,477 +0.06(+0.20%)
Nov 16, 2018 29.92 30.06 29.61 29.83 8,484,558 -0.23(-0.78%)
Nov 15, 2018 29.34 30.07 29.21 30.06 10,477,161 +0.61(+2.06%)
Nov 14, 2018 29.61 29.72 29.22 29.45 11,746,634 +0.38(+1.31%)
Nov 13, 2018 29.29 29.67 28.99 29.07 15,097,786 -0.77(-2.59%)
Nov 12, 2018 30.44 30.48 29.79 29.85 8,002,918 -0.27(-0.90%)
Nov 09, 2018 29.70 30.16 29.64 30.12 9,622,678 -0.02(-0.07%)
Nov 08, 2018 30.92 30.95 30.02 30.14 10,603,369 -0.89(-2.88%)
Nov 07, 2018 31.19 31.23 30.88 31.04 10,336,674 +0.32(+1.05%)
Nov 06, 2018 30.82 30.85 30.49 30.71 8,531,301 +0.04(+0.12%)
Nov 05, 2018 30.64 30.76 30.42 30.68 9,290,896 +0.73(+2.43%)
Nov 02, 2018 30.83 30.90 29.67 29.95 12,472,565 -0.76(-2.46%)
Nov 01, 2018 31.08 31.12 30.26 30.70 11,985,199 -0.52(-1.66%)
Oct 31, 2018 31.27 31.65 31.13 31.22 17,072,706 +0.84(+2.75%)
Oct 30, 2018 30.24 30.44 29.91 30.39 13,166,180 +0.85(+2.88%)
Oct 29, 2018 30.10 30.11 29.24 29.54 9,799,553 -0.05(-0.17%)
Oct 26, 2018 29.01 29.78 28.95 29.59 13,937,891 -0.35(-1.18%)
Oct 25, 2018 29.85 30.16 29.69 29.94 9,402,070 +0.43(+1.46%)
Oct 24, 2018 30.59 30.64 29.50 29.51 12,608,893 -0.94(-3.10%)
Oct 23, 2018 30.47 30.60 30.02 30.45 12,777,358 -0.60(-1.95%)
Oct 22, 2018 31.35 31.44 31.03 31.06 8,622,525 -0.62(-1.95%)
Oct 19, 2018 31.76 31.92 31.57 31.68 7,968,101 +0.10(+0.32%)
Oct 18, 2018 31.39 31.82 31.36 31.58 10,353,886 -0.35(-1.10%)
Oct 17, 2018 32.16 32.16 31.72 31.93 6,036,553 -0.25(-0.78%)
Oct 16, 2018 31.93 32.31 31.87 32.18 5,027,283 +0.14(+0.45%)
Oct 15, 2018 32.19 32.24 31.89 32.04 6,305,781 -0.04(-0.11%)
Oct 12, 2018 32.19 32.24 31.70 32.07 9,691,932 +0.30(+0.95%)
Oct 11, 2018 32.19 32.32 31.56 31.77 12,628,747 -0.73(-2.26%)
Oct 10, 2018 33.18 33.21 32.45 32.50 8,297,712 -0.62(-1.87%)
Oct 09, 2018 32.87 33.28 32.70 33.12 6,930,701 +0.14(+0.44%)
Oct 08, 2018 32.66 33.01 32.60 32.98 7,520,816 -0.50(-1.48%)
Oct 05, 2018 33.49 33.63 33.25 33.48 7,471,232 -0.19(-0.58%)
Oct 04, 2018 33.78 33.86 33.45 33.67 8,208,341 -0.16(-0.47%)
Oct 03, 2018 33.84 33.87 33.54 33.83 8,977,305 +0.13(+0.38%)
Oct 02, 2018 33.74 33.80 33.53 33.70 7,810,047 +0.03(+0.09%)
Oct 01, 2018 33.79 33.80 33.55 33.67 9,046,450 +0.48(+1.45%)
Sep 28, 2018 33.56 33.61 33.17 33.19 7,204,114 -0.55(-1.64%)
Sep 27, 2018 33.83 33.95 33.68 33.74 17,849,790 +0.44(+1.32%)
Sep 26, 2018 33.27 33.58 33.20 33.30 14,428,495 -0.04(-0.13%)
Sep 25, 2018 33.30 33.55 33.20 33.35 21,668,240 +0.79(+2.43%)
Sep 24, 2018 32.67 32.82 32.41 32.55 9,624,886 +0.40(+1.23%)
Sep 21, 2018 32.15 32.36 32.06 32.16 12,084,460 +0.07(+0.22%)
Sep 20, 2018 32.02 32.13 31.79 32.09 12,637,975 +0.42(+1.34%)
Sep 19, 2018 31.47 31.71 31.42 31.66 7,256,037 +0.30(+0.96%)
Sep 18, 2018 31.25 31.50 31.25 31.36 5,909,479 +0.23(+0.74%)
Sep 17, 2018 31.30 31.42 31.08 31.13 5,405,583 -0.01(-0.05%)
Sep 14, 2018 31.18 31.29 31.07 31.14 3,567,400 -0.12(-0.37%)
Sep 13, 2018 31.28 31.33 31.06 31.26 4,636,293 +0.22(+0.72%)
Sep 12, 2018 30.97 31.30 30.96 31.04 6,125,825 +0.33(+1.08%)
Sep 11, 2018 30.21 30.79 30.16 30.70 7,110,551 +0.40(+1.33%)
Sep 10, 2018 30.36 30.52 30.30 30.30 5,295,668 +0.04(+0.14%)
Sep 07, 2018 29.97 30.26 29.87 30.26 6,552,920 -0.13(-0.43%)
Sep 06, 2018 30.63 30.77 30.25 30.39 6,678,903 -0.41(-1.33%)
Sep 05, 2018 30.81 30.86 30.52 30.80 7,526,050 +0.04(+0.14%)
Sep 04, 2018 30.81 30.93 30.70 30.75 6,842,093 -0.12(-0.37%)
Aug 31, 2018 30.87 30.87 30.87 0 -0.50(-1.61%)
Aug 30, 2018 31.25 31.44 31.19 31.37 7,611,215 +0.14(+0.44%)
Aug 29, 2018 31.17 31.37 31.08 31.24 5,634,276 +0.09(+0.30%)
Aug 28, 2018 31.43 31.50 31.09 31.14 5,695,627 -0.44(-1.39%)
Aug 27, 2018 31.38 31.62 31.37 31.58 4,776,294 +0.32(+1.04%)
Aug 24, 2018 31.14 31.46 31.11 31.26 9,954,327 +0.35(+1.12%)
Aug 23, 2018 31.11 31.12 30.86 30.91 10,968,237 -0.03(-0.09%)
Aug 22, 2018 30.96 31.04 30.87 30.94 11,045,373 +0.37(+1.22%)
Aug 21, 2018 30.68 30.80 30.52 30.57 5,293,626 +0.06(+0.19%)
Aug 20, 2018 30.40 30.56 30.35 30.51 6,099,538 +0.34(+1.12%)
Aug 17, 2018 30.16 30.29 30.02 30.17 7,491,234 +0.14(+0.46%)
Aug 16, 2018 30.25 30.33 30.02 30.03 10,600,615 +0.14(+0.46%)
Aug 15, 2018 30.30 30.32 29.73 29.90 15,590,609 -0.78(-2.53%)
Aug 14, 2018 30.94 31.00 30.66 30.68 5,392,001 -0.05(-0.16%)
Aug 13, 2018 30.85 31.02 30.68 30.73 6,515,311 -0.22(-0.72%)
Aug 10, 2018 30.75 30.95 30.73 30.95 10,617,189 -0.39(-1.24%)
Aug 09, 2018 31.65 31.74 31.29 31.34 6,020,885 -0.35(-1.10%)
Aug 08, 2018 31.85 31.85 31.53 31.69 6,482,255 -0.06(-0.20%)
Aug 07, 2018 31.97 32.02 31.75 31.75 8,328,681 +0.42(+1.34%)
Aug 06, 2018 31.12 31.40 31.07 31.33 6,672,186 +0.11(+0.36%)
Aug 03, 2018 31.03 31.27 31.03 31.22 5,353,472 +0.14(+0.46%)
Aug 02, 2018 30.89 31.20 30.76 31.08 12,640,738 -0.54(-1.71%)
Aug 01, 2018 31.67 31.72 31.41 31.62 9,965,577 -0.40(-1.24%)
Jul 31, 2018 32.02 32.24 31.83 32.01 9,034,340 +0.48(+1.53%)
Jul 30, 2018 31.89 31.93 31.50 31.53 8,700,415 -0.07(-0.22%)
Jul 27, 2018 31.66 31.83 31.53 31.60 7,462,240 -0.01(-0.04%)
Jul 26, 2018 31.35 31.75 31.30 31.62 7,424,512 -0.36(-1.13%)
Jul 25, 2018 31.59 32.03 31.52 31.98 5,075,232 +0.16(+0.49%)
Jul 24, 2018 31.67 31.97 31.64 31.82 5,160,556 +0.40(+1.29%)
Jul 23, 2018 31.72 31.83 31.42 31.42 6,176,717 -0.21(-0.65%)
Jul 20, 2018 31.55 31.74 31.44 31.62 9,490,776 +0.07(+0.23%)
Jul 19, 2018 31.45 31.67 31.44 31.55 9,405,502 +0.13(+0.43%)
Jul 18, 2018 31.20 31.54 31.03 31.42 10,521,666 -0.13(-0.41%)
Jul 17, 2018 31.25 31.70 31.18 31.54 12,242,504 -0.13(-0.43%)
Jul 16, 2018 31.56 31.81 31.40 31.68 14,645,423 -0.53(-1.65%)
Jul 13, 2018 31.86 32.35 31.83 32.21 8,984,763 +0.01(+0.04%)
Jul 12, 2018 32.16 32.30 32.01 32.20 7,747,730 +0.15(+0.46%)
Jul 11, 2018 32.45 32.67 31.98 32.05 18,587,976 -1.36(-4.06%)
Jul 10, 2018 33.29 33.55 33.26 33.40 10,160,384 +0.32(+0.97%)
Jul 09, 2018 32.71 33.09 32.70 33.09 7,308,989 +0.47(+1.44%)
Jul 06, 2018 32.40 32.74 32.35 32.62 4,159,292 -0.04(-0.13%)
Jul 05, 2018 32.89 32.94 32.55 32.66 7,463,970 +0.07(+0.22%)
Jul 03, 2018 32.59 32.59 32.59 0 +0.50(+1.55%)
Jul 02, 2018 32.15 32.18 31.91 32.09 5,844,959 -0.33(-1.01%)
Jun 29, 2018 32.50 32.76 32.41 32.42 5,968,092 -0.01(-0.02%)
Jun 28, 2018 32.23 32.55 32.08 32.43 6,543,708 +0.16(+0.51%)
Jun 27, 2018 32.53 32.78 32.20 32.26 14,973,922 +0.39(+1.22%)
Jun 26, 2018 31.94 32.02 31.60 31.87 11,738,520 +0.46(+1.47%)
Jun 25, 2018 31.89 31.94 31.27 31.41 8,813,617 -1.09(-3.36%)
Jun 22, 2018 32.53 32.78 32.45 32.50 12,509,565 +1.15(+3.67%)
Jun 21, 2018 31.67 31.69 31.32 31.35 7,065,924 -0.43(-1.34%)
Jun 20, 2018 32.08 32.11 31.59 31.78 8,346,177 -0.28(-0.86%)
Jun 19, 2018 31.91 32.10 31.78 32.06 6,448,475 -0.14(-0.44%)
Jun 18, 2018 31.97 32.36 31.96 32.20 7,298,807 +0.16(+0.49%)
Jun 15, 2018 32.97 31.97 32.04 10,642,964 -0.93(-2.82%)
Jun 14, 2018 33.02 33.31 32.90 32.97 7,937,339 +0.31(+0.93%)
Jun 13, 2018 32.65 32.81 32.51 32.67 11,487,210 -0.08(-0.24%)
Jun 12, 2018 33.16 33.21 32.52 32.74 15,668,797 -0.71(-2.12%)
Jun 11, 2018 33.34 33.60 33.25 33.45 5,238,976 +0.06(+0.17%)
Jun 08, 2018 33.59 33.65 33.14 33.40 6,690,585 -0.11(-0.34%)
Jun 07, 2018 33.35 33.77 33.22 33.51 14,792,133 +0.65(+1.99%)
Jun 06, 2018 32.74 32.86 7,534,701 -0.01(-0.02%)
Jun 05, 2018 32.66 33.01 32.55 32.87 7,800,715 +0.23(+0.72%)
Jun 04, 2018 32.89 32.98 32.60 32.63 7,129,290 +0.03(+0.09%)
Jun 01, 2018 32.78 32.80 32.52 32.60 6,825,463 +0.07(+0.22%)
May 31, 2018 32.55 32.66 32.36 32.53 8,290,666 +0.08(+0.24%)
May 30, 2018 32.28 32.58 32.12 32.45 11,012,526 +0.83(+2.63%)
May 29, 2018 31.37 31.72 31.28 31.62 10,492,635 +0.13(+0.43%)
May 25, 2018 31.49 31.49 31.49 0 -0.99(-3.06%)
May 24, 2018 32.43 32.62 32.23 32.48 11,152,065 -0.50(-1.51%)
May 23, 2018 32.75 33.02 32.59 32.98 11,086,628 -0.45(-1.36%)
May 22, 2018 33.63 33.87 33.32 33.43 11,239,521 -0.50(-1.46%)
May 21, 2018 33.64 33.96 33.64 33.93 7,622,487 +0.29(+0.87%)
May 18, 2018 33.58 33.68 33.47 33.64 6,023,537 +0.13(+0.40%)
May 17, 2018 33.38 33.63 33.32 33.50 10,151,885 +0.34(+1.03%)
May 16, 2018 33.23 33.24 32.96 33.16 6,853,636 -0.06(-0.17%)
May 15, 2018 33.02 33.36 32.85 33.22 10,069,747 +0.28(+0.84%)
May 14, 2018 33.05 33.21 32.87 32.94 6,716,091 +0.40(+1.24%)
May 11, 2018 32.60 32.69 32.51 32.54 4,636,289 -0.04(-0.11%)
May 10, 2018 32.60 32.67 32.34 32.57 10,976,131 -0.21(-0.65%)
May 09, 2018 32.23 32.84 32.21 32.79 15,461,874 +1.02(+3.20%)
May 08, 2018 31.53 31.86 31.24 31.77 11,047,101 -0.25(-0.79%)
May 07, 2018 32.01 32.51 31.95 32.02 13,143,102 +0.25(+0.77%)
May 04, 2018 31.41 31.89 31.35 31.78 8,034,193 +0.43(+1.36%)
May 03, 2018 31.25 31.37 30.93 31.35 8,412,682 +0.02(+0.07%)
May 02, 2018 31.41 31.57 31.28 31.33 7,129,323 -0.07(-0.22%)
May 01, 2018 31.52 31.61 31.22 31.40 10,522,048 +0.15(+0.47%)
Apr 30, 2018 30.72 31.37 30.71 31.25 10,499,406 +0.26(+0.84%)
Apr 27, 2018 31.05 31.18 30.88 30.99 6,355,539 -0.44(-1.40%)
Apr 26, 2018 31.36 31.46 31.29 31.43 9,633,502 +0.48(+1.54%)
Apr 25, 2018 30.73 31.00 30.45 30.96 9,677,284 -0.05(-0.16%)
Apr 24, 2018 30.97 31.41 30.87 31.01 16,371,309 +0.23(+0.75%)
Apr 23, 2018 30.56 30.80 30.44 30.78 6,411,207 +0.29(+0.94%)
Apr 20, 2018 30.33 30.60 30.26 30.49 6,065,250 -0.12(-0.39%)
Apr 19, 2018 30.64 30.83 30.50 30.61 6,900,812 +0.10(+0.32%)
Apr 18, 2018 30.38 30.63 30.35 30.51 12,418,642 +0.62(+2.06%)
Apr 17, 2018 29.97 30.02 29.84 29.89 6,395,930 -0.05(-0.16%)
Apr 16, 2018 29.96 30.09 29.75 29.94 6,062,800 -0.17(-0.56%)
Apr 13, 2018 29.97 30.24 29.97 30.11 6,389,369 -0.07(-0.23%)
Apr 12, 2018 30.12 30.31 30.00 30.18 4,946,626 +0.00(+0.00%)
Apr 11, 2018 30.16 30.33 30.07 30.18 8,431,774 +0.20(+0.65%)
Apr 10, 2018 29.72 30.14 29.71 29.98 12,899,102 +0.79(+2.69%)
Apr 09, 2018 29.18 29.42 29.02 29.20 8,461,072 -0.07(-0.24%)
Apr 06, 2018 29.61 29.71 29.09 29.27 12,926,657 -0.11(-0.38%)
Apr 05, 2018 28.99 29.50 28.96 29.38 10,073,735 +0.62(+2.17%)
Apr 04, 2018 28.48 28.76 28.44 28.76 10,423,292 +0.22(+0.79%)
Apr 03, 2018 28.46 28.55 28.07 28.53 8,345,856 +0.56(+2.00%)
Apr 02, 2018 28.41 28.41 27.65 27.97 8,208,025 -0.44(-1.55%)
Mar 29, 2018 28.41 28.41 28.41 0 +0.66(+2.37%)
Mar 28, 2018 27.90 28.07 27.74 27.75 7,179,132 -0.26(-0.93%)
Mar 27, 2018 28.40 28.43 27.90 28.01 6,784,642 -0.32(-1.11%)
Mar 26, 2018 28.27 28.35 27.94 28.33 9,689,774 +0.91(+3.32%)
Mar 23, 2018 27.52 27.78 27.40 27.42 7,655,571 +0.06(+0.23%)
Mar 22, 2018 27.75 27.75 27.28 27.36 8,892,656 -0.77(-2.74%)
Mar 21, 2018 27.37 28.25 27.33 28.13 10,612,906 +0.76(+2.79%)
Mar 20, 2018 27.09 27.46 27.07 27.36 8,568,452 +0.20(+0.75%)
Mar 19, 2018 27.49 27.50 27.03 27.16 6,051,122 -0.51(-1.85%)
Mar 16, 2018 27.41 27.77 27.38 27.67 6,558,177 +0.32(+1.15%)
Mar 15, 2018 27.28 27.43 27.16 27.36 5,673,399 +0.11(+0.41%)
Mar 14, 2018 27.64 27.68 27.20 27.24 8,992,338 -0.48(-1.72%)
Mar 13, 2018 28.09 28.18 27.66 27.72 5,019,187 -0.21(-0.75%)
Mar 12, 2018 27.81 27.95 27.74 27.93 5,287,628 +0.13(+0.48%)
Mar 09, 2018 27.86 27.91 27.73 27.80 4,745,162 +0.14(+0.51%)
Mar 08, 2018 27.63 27.70 27.50 27.66 4,525,987 +0.11(+0.38%)
Mar 07, 2018 27.37 27.55 8,996,206 -0.17(-0.61%)
Mar 06, 2018 27.70 27.90 27.59 27.72 6,530,373 +0.27(+1.00%)
Mar 05, 2018 26.96 27.51 26.93 27.45 5,614,349 +0.32(+1.19%)
Mar 02, 2018 27.04 27.14 26.86 27.12 8,006,051 -0.17(-0.62%)
Mar 01, 2018 27.20 27.49 27.04 27.29 6,303,463 +0.06(+0.21%)
Feb 28, 2018 27.95 27.98 27.22 27.24 13,491,370 -0.45(-1.62%)
Feb 27, 2018 28.06 28.10 27.68 27.68 10,189,690 -0.55(-1.96%)
Feb 26, 2018 28.30 28.33 28.08 28.24 7,098,047 +0.13(+0.47%)
Feb 23, 2018 27.75 28.13 27.68 28.11 9,590,137 +0.60(+2.17%)
Feb 22, 2018 27.51 9,769,334 +0.29(+1.06%)
Feb 21, 2018 27.73 27.84 27.20 27.22 9,861,489 -0.48(-1.72%)
Feb 20, 2018 28.00 28.09 27.64 27.70 10,597,143 -0.07(-0.25%)
Feb 16, 2018 27.77 27.77 27.77 0 -0.15(-0.55%)
Feb 15, 2018 28.11 27.67 27.92 7,490,710 +0.05(+0.18%)
Feb 14, 2018 27.19 27.92 27.12 27.87 10,311,131 +0.47(+1.71%)
Feb 13, 2018 27.40 6,270,402 -0.12(-0.45%)
Feb 12, 2018 27.35 27.61 27.29 27.53 10,462,359 +0.52(+1.94%)
Feb 09, 2018 27.11 27.27 26.17 27.00 16,557,662 -0.30(-1.11%)
Feb 08, 2018 27.99 28.09 27.30 27.31 12,480,651 -0.31(-1.12%)
Feb 07, 2018 27.99 28.15 27.56 27.62 12,439,948 -0.39(-1.40%)
Feb 06, 2018 27.30 28.20 27.25 28.01 15,747,072 +0.67(+2.44%)
Feb 05, 2018 28.16 28.22 24.96 27.35 23,842,888 -1.07(-3.78%)
Feb 02, 2018 29.41 29.42 28.37 28.42 13,845,313 -1.52(-5.07%)
Feb 01, 2018 29.55 29.95 29.50 29.94 9,426,609 +0.39(+1.33%)
Jan 31, 2018 29.63 29.68 29.37 29.55 6,467,969 -0.01(-0.05%)
Jan 30, 2018 29.96 29.96 29.55 29.56 11,851,701 -0.37(-1.25%)
Jan 29, 2018 30.08 30.14 29.88 29.93 7,059,536 -0.32(-1.05%)
Jan 26, 2018 30.37 30.48 30.20 30.25 5,677,874 +0.05(+0.16%)
Jan 25, 2018 30.77 30.81 30.18 30.20 9,008,268 -0.14(-0.46%)
Jan 24, 2018 30.37 30.52 30.16 30.34 14,169,704 +0.48(+1.62%)
Jan 23, 2018 29.90 29.98 29.74 29.86 9,243,907 -0.10(-0.35%)
Jan 22, 2018 29.63 29.96 29.62 29.96 14,860,811 +0.68(+2.34%)
Jan 19, 2018 29.34 29.37 29.14 29.28 7,956,913 -0.35(-1.17%)
Jan 18, 2018 29.55 29.76 29.50 29.62 7,248,080 +0.01(+0.05%)
Jan 17, 2018 29.49 29.75 29.28 29.61 6,280,203 +0.29(+0.99%)
Jan 16, 2018 29.61 29.64 29.29 29.32 12,481,054 -1.00(-3.30%)
Jan 12, 2018 30.32 30.32 30.32 0 +0.44(+1.48%)
Jan 11, 2018 29.68 30.07 29.63 29.88 11,117,988 +0.26(+0.86%)
Jan 10, 2018 29.71 29.77 29.62 29.62 3,971,838 +0.02(+0.07%)
Jan 09, 2018 29.62 29.69 29.47 29.60 4,997,805 -0.14(-0.49%)
Jan 08, 2018 29.68 29.77 29.60 29.75 4,570,912 -0.01(-0.05%)
Jan 05, 2018 29.72 29.79 29.57 29.76 5,570,795 +0.04(+0.14%)
Jan 04, 2018 29.70 29.81 29.62 29.72 8,854,264 +0.12(+0.40%)
Jan 03, 2018 29.30 29.61 29.26 29.60 6,884,351 +0.34(+1.16%)
Jan 02, 2018 29.04 29.30 28.93 29.26 6,084,811 +0.24(+0.83%)
Dec 29, 2017 29.02 29.02 29.02 0 +0.11(+0.38%)
Dec 28, 2017 28.86 28.96 28.81 28.91 4,115,418 +0.10(+0.36%)
Dec 27, 2017 28.81 28.89 28.79 28.81 4,292,495 +0.02(+0.07%)
Dec 26, 2017 28.55 28.84 28.53 28.79 4,046,262 +0.28(+0.97%)
Dec 22, 2017 28.69 28.74 28.47 28.51 5,923,815 -0.27(-0.94%)
Dec 21, 2017 28.39 28.83 28.38 28.78 6,554,454 +0.50(+1.78%)
Dec 20, 2017 28.23 28.32 28.16 28.27 4,314,522 +0.21(+0.76%)
Dec 19, 2017 28.12 28.22 28.04 28.06 4,292,411 -0.14(-0.49%)
Dec 18, 2017 27.98 28.36 27.92 28.20 12,793,362 +0.39(+1.39%)
Dec 15, 2017 27.96 27.98 27.78 27.81 4,579,812 -0.24(-0.86%)
Dec 14, 2017 28.05 28.21 28.03 28.05 4,173,303 -0.01(-0.05%)
Dec 13, 2017 28.08 28.15 27.95 28.07 5,431,148 -0.01(-0.02%)
Dec 12, 2017 27.93 28.19 27.89 28.07 9,780,398 +0.50(+1.83%)
Dec 11, 2017 27.47 27.65 27.47 27.57 3,679,095 +0.20(+0.73%)
Dec 08, 2017 27.20 27.38 27.16 27.37 5,084,224 +0.23(+0.84%)
Dec 07, 2017 27.17 27.32 27.08 27.14 5,911,363 -0.19(-0.68%)
Dec 06, 2017 27.34 27.49 27.31 27.33 4,792,981 -0.10(-0.38%)
Dec 05, 2017 27.44 27.49 27.34 27.43 5,834,765 -0.12(-0.45%)
Dec 04, 2017 27.50 27.80 27.37 27.56 9,359,873 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.