Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.45	29.56	29.29	29.47	7,953,151	-0.09(-0.32%)
Nov 29, 2018	29.71	29.86	29.45	29.56	11,297,983	-0.26(-0.88%)
Nov 28, 2018	29.49	29.92	29.37	29.83	9,533,370	+0.38(+1.29%)
Nov 27, 2018	29.34	29.54	29.25	29.45	7,424,229	-0.15(-0.52%)
Nov 26, 2018	29.68	29.79	29.55	29.60	8,845,689	+0.47(+1.60%)
Nov 23, 2018	29.13	29.28	28.85	29.13	12,202,071	-1.01(-3.34%)
Nov 21, 2018		30.14	30.14	30.14	0	+0.85(+2.92%)
Nov 20, 2018	29.64	29.65	29.11	29.29	11,536,164	-0.60(-2.00%)
Nov 19, 2018	29.80	29.92	29.62	29.89	8,484,477	+0.06(+0.20%)
Nov 16, 2018	29.92	30.06	29.61	29.83	8,484,558	-0.23(-0.78%)
Nov 15, 2018	29.34	30.07	29.21	30.06	10,477,161	+0.61(+2.06%)
Nov 14, 2018	29.61	29.72	29.22	29.45	11,746,634	+0.38(+1.31%)
Nov 13, 2018	29.29	29.67	28.99	29.07	15,097,786	-0.77(-2.59%)
Nov 12, 2018	30.44	30.48	29.79	29.85	8,002,918	-0.27(-0.90%)
Nov 09, 2018	29.70	30.16	29.64	30.12	9,622,678	-0.02(-0.07%)
Nov 08, 2018	30.92	30.95	30.02	30.14	10,603,369	-0.89(-2.88%)
Nov 07, 2018	31.19	31.23	30.88	31.04	10,336,674	+0.32(+1.05%)
Nov 06, 2018	30.82	30.85	30.49	30.71	8,531,301	+0.04(+0.12%)
Nov 05, 2018	30.64	30.76	30.42	30.68	9,290,896	+0.73(+2.43%)
Nov 02, 2018	30.83	30.90	29.67	29.95	12,472,565	-0.76(-2.46%)
Nov 01, 2018	31.08	31.12	30.26	30.70	11,985,199	-0.52(-1.66%)
Oct 31, 2018	31.27	31.65	31.13	31.22	17,072,706	+0.84(+2.75%)
Oct 30, 2018	30.24	30.44	29.91	30.39	13,166,180	+0.85(+2.88%)
Oct 29, 2018	30.10	30.11	29.24	29.54	9,799,553	-0.05(-0.17%)
Oct 26, 2018	29.01	29.78	28.95	29.59	13,937,891	-0.35(-1.18%)
Oct 25, 2018	29.85	30.16	29.69	29.94	9,402,070	+0.43(+1.46%)
Oct 24, 2018	30.59	30.64	29.50	29.51	12,608,893	-0.94(-3.10%)
Oct 23, 2018	30.47	30.60	30.02	30.45	12,777,358	-0.60(-1.95%)
Oct 22, 2018	31.35	31.44	31.03	31.06	8,622,525	-0.62(-1.95%)
Oct 19, 2018	31.76	31.92	31.57	31.68	7,968,101	+0.10(+0.32%)
Oct 18, 2018	31.39	31.82	31.36	31.58	10,353,886	-0.35(-1.10%)
Oct 17, 2018	32.16	32.16	31.72	31.93	6,036,553	-0.25(-0.78%)
Oct 16, 2018	31.93	32.31	31.87	32.18	5,027,283	+0.14(+0.45%)
Oct 15, 2018	32.19	32.24	31.89	32.04	6,305,781	-0.04(-0.11%)
Oct 12, 2018	32.19	32.24	31.70	32.07	9,691,932	+0.30(+0.95%)
Oct 11, 2018	32.19	32.32	31.56	31.77	12,628,747	-0.73(-2.26%)
Oct 10, 2018	33.18	33.21	32.45	32.50	8,297,712	-0.62(-1.87%)
Oct 09, 2018	32.87	33.28	32.70	33.12	6,930,701	+0.14(+0.44%)
Oct 08, 2018	32.66	33.01	32.60	32.98	7,520,816	-0.50(-1.48%)
Oct 05, 2018	33.49	33.63	33.25	33.48	7,471,232	-0.19(-0.58%)
Oct 04, 2018	33.78	33.86	33.45	33.67	8,208,341	-0.16(-0.47%)
Oct 03, 2018	33.84	33.87	33.54	33.83	8,977,305	+0.13(+0.38%)
Oct 02, 2018	33.74	33.80	33.53	33.70	7,810,047	+0.03(+0.09%)
Oct 01, 2018	33.79	33.80	33.55	33.67	9,046,450	+0.48(+1.45%)
Sep 28, 2018	33.56	33.61	33.17	33.19	7,204,114	-0.55(-1.64%)
Sep 27, 2018	33.83	33.95	33.68	33.74	17,849,790	+0.44(+1.32%)
Sep 26, 2018	33.27	33.58	33.20	33.30	14,428,495	-0.04(-0.13%)
Sep 25, 2018	33.30	33.55	33.20	33.35	21,668,240	+0.79(+2.43%)
Sep 24, 2018	32.67	32.82	32.41	32.55	9,624,886	+0.40(+1.23%)
Sep 21, 2018	32.15	32.36	32.06	32.16	12,084,460	+0.07(+0.22%)
Sep 20, 2018	32.02	32.13	31.79	32.09	12,637,975	+0.42(+1.34%)
Sep 19, 2018	31.47	31.71	31.42	31.66	7,256,037	+0.30(+0.96%)
Sep 18, 2018	31.25	31.50	31.25	31.36	5,909,479	+0.23(+0.74%)
Sep 17, 2018	31.30	31.42	31.08	31.13	5,405,583	-0.01(-0.05%)
Sep 14, 2018	31.18	31.29	31.07	31.14	3,567,400	-0.12(-0.37%)
Sep 13, 2018	31.28	31.33	31.06	31.26	4,636,293	+0.22(+0.72%)
Sep 12, 2018	30.97	31.30	30.96	31.04	6,125,825	+0.33(+1.08%)
Sep 11, 2018	30.21	30.79	30.16	30.70	7,110,551	+0.40(+1.33%)
Sep 10, 2018	30.36	30.52	30.30	30.30	5,295,668	+0.04(+0.14%)
Sep 07, 2018	29.97	30.26	29.87	30.26	6,552,920	-0.13(-0.43%)
Sep 06, 2018	30.63	30.77	30.25	30.39	6,678,903	-0.41(-1.33%)
Sep 05, 2018	30.81	30.86	30.52	30.80	7,526,050	+0.04(+0.14%)
Sep 04, 2018	30.81	30.93	30.70	30.75	6,842,093	-0.12(-0.37%)
Aug 31, 2018		30.87	30.87	30.87	0	-0.50(-1.61%)
Aug 30, 2018	31.25	31.44	31.19	31.37	7,611,215	+0.14(+0.44%)
Aug 29, 2018	31.17	31.37	31.08	31.24	5,634,276	+0.09(+0.30%)
Aug 28, 2018	31.43	31.50	31.09	31.14	5,695,627	-0.44(-1.39%)
Aug 27, 2018	31.38	31.62	31.37	31.58	4,776,294	+0.32(+1.04%)
Aug 24, 2018	31.14	31.46	31.11	31.26	9,954,327	+0.35(+1.12%)
Aug 23, 2018	31.11	31.12	30.86	30.91	10,968,237	-0.03(-0.09%)
Aug 22, 2018	30.96	31.04	30.87	30.94	11,045,373	+0.37(+1.22%)
Aug 21, 2018	30.68	30.80	30.52	30.57	5,293,626	+0.06(+0.19%)
Aug 20, 2018	30.40	30.56	30.35	30.51	6,099,538	+0.34(+1.12%)
Aug 17, 2018	30.16	30.29	30.02	30.17	7,491,234	+0.14(+0.46%)
Aug 16, 2018	30.25	30.33	30.02	30.03	10,600,615	+0.14(+0.46%)
Aug 15, 2018	30.30	30.32	29.73	29.90	15,590,609	-0.78(-2.53%)
Aug 14, 2018	30.94	31.00	30.66	30.68	5,392,001	-0.05(-0.16%)
Aug 13, 2018	30.85	31.02	30.68	30.73	6,515,311	-0.22(-0.72%)
Aug 10, 2018	30.75	30.95	30.73	30.95	10,617,189	-0.39(-1.24%)
Aug 09, 2018	31.65	31.74	31.29	31.34	6,020,885	-0.35(-1.10%)
Aug 08, 2018	31.85	31.85	31.53	31.69	6,482,255	-0.06(-0.20%)
Aug 07, 2018	31.97	32.02	31.75	31.75	8,328,681	+0.42(+1.34%)
Aug 06, 2018	31.12	31.40	31.07	31.33	6,672,186	+0.11(+0.36%)
Aug 03, 2018	31.03	31.27	31.03	31.22	5,353,472	+0.14(+0.46%)
Aug 02, 2018	30.89	31.20	30.76	31.08	12,640,738	-0.54(-1.71%)
Aug 01, 2018	31.67	31.72	31.41	31.62	9,965,577	-0.40(-1.24%)
Jul 31, 2018	32.02	32.24	31.83	32.01	9,034,340	+0.48(+1.53%)
Jul 30, 2018	31.89	31.93	31.50	31.53	8,700,415	-0.07(-0.22%)
Jul 27, 2018	31.66	31.83	31.53	31.60	7,462,240	-0.01(-0.04%)
Jul 26, 2018	31.35	31.75	31.30	31.62	7,424,512	-0.36(-1.13%)
Jul 25, 2018	31.59	32.03	31.52	31.98	5,075,232	+0.16(+0.49%)
Jul 24, 2018	31.67	31.97	31.64	31.82	5,160,556	+0.40(+1.29%)
Jul 23, 2018	31.72	31.83	31.42	31.42	6,176,717	-0.21(-0.65%)
Jul 20, 2018	31.55	31.74	31.44	31.62	9,490,776	+0.07(+0.23%)
Jul 19, 2018	31.45	31.67	31.44	31.55	9,405,502	+0.13(+0.43%)
Jul 18, 2018	31.20	31.54	31.03	31.42	10,521,666	-0.13(-0.41%)
Jul 17, 2018	31.25	31.70	31.18	31.54	12,242,504	-0.13(-0.43%)
Jul 16, 2018	31.56	31.81	31.40	31.68	14,645,423	-0.53(-1.65%)
Jul 13, 2018	31.86	32.35	31.83	32.21	8,984,763	+0.01(+0.04%)
Jul 12, 2018	32.16	32.30	32.01	32.20	7,747,730	+0.15(+0.46%)
Jul 11, 2018	32.45	32.67	31.98	32.05	18,587,976	-1.36(-4.06%)
Jul 10, 2018	33.29	33.55	33.26	33.40	10,160,384	+0.32(+0.97%)
Jul 09, 2018	32.71	33.09	32.70	33.09	7,308,989	+0.47(+1.44%)
Jul 06, 2018	32.40	32.74	32.35	32.62	4,159,292	-0.04(-0.13%)
Jul 05, 2018	32.89	32.94	32.55	32.66	7,463,970	+0.07(+0.22%)
Jul 03, 2018		32.59	32.59	32.59	0	+0.50(+1.55%)
Jul 02, 2018	32.15	32.18	31.91	32.09	5,844,959	-0.33(-1.01%)
Jun 29, 2018	32.50	32.76	32.41	32.42	5,968,092	-0.01(-0.02%)
Jun 28, 2018	32.23	32.55	32.08	32.43	6,543,708	+0.16(+0.51%)
Jun 27, 2018	32.53	32.78	32.20	32.26	14,973,922	+0.39(+1.22%)
Jun 26, 2018	31.94	32.02	31.60	31.87	11,738,520	+0.46(+1.47%)
Jun 25, 2018	31.89	31.94	31.27	31.41	8,813,617	-1.09(-3.36%)
Jun 22, 2018	32.53	32.78	32.45	32.50	12,509,565	+1.15(+3.67%)
Jun 21, 2018	31.67	31.69	31.32	31.35	7,065,924	-0.43(-1.34%)
Jun 20, 2018	32.08	32.11	31.59	31.78	8,346,177	-0.28(-0.86%)
Jun 19, 2018	31.91	32.10	31.78	32.06	6,448,475	-0.14(-0.44%)
Jun 18, 2018	31.97	32.36	31.96	32.20	7,298,807	+0.16(+0.49%)
Jun 15, 2018		32.97	31.97	32.04	10,642,964	-0.93(-2.82%)
Jun 14, 2018	33.02	33.31	32.90	32.97	7,937,339	+0.31(+0.93%)
Jun 13, 2018	32.65	32.81	32.51	32.67	11,487,210	-0.08(-0.24%)
Jun 12, 2018	33.16	33.21	32.52	32.74	15,668,797	-0.71(-2.12%)
Jun 11, 2018	33.34	33.60	33.25	33.45	5,238,976	+0.06(+0.17%)
Jun 08, 2018	33.59	33.65	33.14	33.40	6,690,585	-0.11(-0.34%)
Jun 07, 2018	33.35	33.77	33.22	33.51	14,792,133	+0.65(+1.99%)
Jun 06, 2018			32.74	32.86	7,534,701	-0.01(-0.02%)
Jun 05, 2018	32.66	33.01	32.55	32.87	7,800,715	+0.23(+0.72%)
Jun 04, 2018	32.89	32.98	32.60	32.63	7,129,290	+0.03(+0.09%)
Jun 01, 2018	32.78	32.80	32.52	32.60	6,825,463	+0.07(+0.22%)
May 31, 2018	32.55	32.66	32.36	32.53	8,290,666	+0.08(+0.24%)
May 30, 2018	32.28	32.58	32.12	32.45	11,012,526	+0.83(+2.63%)
May 29, 2018	31.37	31.72	31.28	31.62	10,492,635	+0.13(+0.43%)
May 25, 2018		31.49	31.49	31.49	0	-0.99(-3.06%)
May 24, 2018	32.43	32.62	32.23	32.48	11,152,065	-0.50(-1.51%)
May 23, 2018	32.75	33.02	32.59	32.98	11,086,628	-0.45(-1.36%)
May 22, 2018	33.63	33.87	33.32	33.43	11,239,521	-0.50(-1.46%)
May 21, 2018	33.64	33.96	33.64	33.93	7,622,487	+0.29(+0.87%)
May 18, 2018	33.58	33.68	33.47	33.64	6,023,537	+0.13(+0.40%)
May 17, 2018	33.38	33.63	33.32	33.50	10,151,885	+0.34(+1.03%)
May 16, 2018	33.23	33.24	32.96	33.16	6,853,636	-0.06(-0.17%)
May 15, 2018	33.02	33.36	32.85	33.22	10,069,747	+0.28(+0.84%)
May 14, 2018	33.05	33.21	32.87	32.94	6,716,091	+0.40(+1.24%)
May 11, 2018	32.60	32.69	32.51	32.54	4,636,289	-0.04(-0.11%)
May 10, 2018	32.60	32.67	32.34	32.57	10,976,131	-0.21(-0.65%)
May 09, 2018	32.23	32.84	32.21	32.79	15,461,874	+1.02(+3.20%)
May 08, 2018	31.53	31.86	31.24	31.77	11,047,101	-0.25(-0.79%)
May 07, 2018	32.01	32.51	31.95	32.02	13,143,102	+0.25(+0.77%)
May 04, 2018	31.41	31.89	31.35	31.78	8,034,193	+0.43(+1.36%)
May 03, 2018	31.25	31.37	30.93	31.35	8,412,682	+0.02(+0.07%)
May 02, 2018	31.41	31.57	31.28	31.33	7,129,323	-0.07(-0.22%)
May 01, 2018	31.52	31.61	31.22	31.40	10,522,048	+0.15(+0.47%)
Apr 30, 2018	30.72	31.37	30.71	31.25	10,499,406	+0.26(+0.84%)
Apr 27, 2018	31.05	31.18	30.88	30.99	6,355,539	-0.44(-1.40%)
Apr 26, 2018	31.36	31.46	31.29	31.43	9,633,502	+0.48(+1.54%)
Apr 25, 2018	30.73	31.00	30.45	30.96	9,677,284	-0.05(-0.16%)
Apr 24, 2018	30.97	31.41	30.87	31.01	16,371,309	+0.23(+0.75%)
Apr 23, 2018	30.56	30.80	30.44	30.78	6,411,207	+0.29(+0.94%)
Apr 20, 2018	30.33	30.60	30.26	30.49	6,065,250	-0.12(-0.39%)
Apr 19, 2018	30.64	30.83	30.50	30.61	6,900,812	+0.10(+0.32%)
Apr 18, 2018	30.38	30.63	30.35	30.51	12,418,642	+0.62(+2.06%)
Apr 17, 2018	29.97	30.02	29.84	29.89	6,395,930	-0.05(-0.16%)
Apr 16, 2018	29.96	30.09	29.75	29.94	6,062,800	-0.17(-0.56%)
Apr 13, 2018	29.97	30.24	29.97	30.11	6,389,369	-0.07(-0.23%)
Apr 12, 2018	30.12	30.31	30.00	30.18	4,946,626	+0.00(+0.00%)
Apr 11, 2018	30.16	30.33	30.07	30.18	8,431,774	+0.20(+0.65%)
Apr 10, 2018	29.72	30.14	29.71	29.98	12,899,102	+0.79(+2.69%)
Apr 09, 2018	29.18	29.42	29.02	29.20	8,461,072	-0.07(-0.24%)
Apr 06, 2018	29.61	29.71	29.09	29.27	12,926,657	-0.11(-0.38%)
Apr 05, 2018	28.99	29.50	28.96	29.38	10,073,735	+0.62(+2.17%)
Apr 04, 2018	28.48	28.76	28.44	28.76	10,423,292	+0.22(+0.79%)
Apr 03, 2018	28.46	28.55	28.07	28.53	8,345,856	+0.56(+2.00%)
Apr 02, 2018	28.41	28.41	27.65	27.97	8,208,025	-0.44(-1.55%)
Mar 29, 2018		28.41	28.41	28.41	0	+0.66(+2.37%)
Mar 28, 2018	27.90	28.07	27.74	27.75	7,179,132	-0.26(-0.93%)
Mar 27, 2018	28.40	28.43	27.90	28.01	6,784,642	-0.32(-1.11%)
Mar 26, 2018	28.27	28.35	27.94	28.33	9,689,774	+0.91(+3.32%)
Mar 23, 2018	27.52	27.78	27.40	27.42	7,655,571	+0.06(+0.23%)
Mar 22, 2018	27.75	27.75	27.28	27.36	8,892,656	-0.77(-2.74%)
Mar 21, 2018	27.37	28.25	27.33	28.13	10,612,906	+0.76(+2.79%)
Mar 20, 2018	27.09	27.46	27.07	27.36	8,568,452	+0.20(+0.75%)
Mar 19, 2018	27.49	27.50	27.03	27.16	6,051,122	-0.51(-1.85%)
Mar 16, 2018	27.41	27.77	27.38	27.67	6,558,177	+0.32(+1.15%)
Mar 15, 2018	27.28	27.43	27.16	27.36	5,673,399	+0.11(+0.41%)
Mar 14, 2018	27.64	27.68	27.20	27.24	8,992,338	-0.48(-1.72%)
Mar 13, 2018	28.09	28.18	27.66	27.72	5,019,187	-0.21(-0.75%)
Mar 12, 2018	27.81	27.95	27.74	27.93	5,287,628	+0.13(+0.48%)
Mar 09, 2018	27.86	27.91	27.73	27.80	4,745,162	+0.14(+0.51%)
Mar 08, 2018	27.63	27.70	27.50	27.66	4,525,987	+0.11(+0.38%)
Mar 07, 2018			27.37	27.55	8,996,206	-0.17(-0.61%)
Mar 06, 2018	27.70	27.90	27.59	27.72	6,530,373	+0.27(+1.00%)
Mar 05, 2018	26.96	27.51	26.93	27.45	5,614,349	+0.32(+1.19%)
Mar 02, 2018	27.04	27.14	26.86	27.12	8,006,051	-0.17(-0.62%)
Mar 01, 2018	27.20	27.49	27.04	27.29	6,303,463	+0.06(+0.21%)
Feb 28, 2018	27.95	27.98	27.22	27.24	13,491,370	-0.45(-1.62%)
Feb 27, 2018	28.06	28.10	27.68	27.68	10,189,690	-0.55(-1.96%)
Feb 26, 2018	28.30	28.33	28.08	28.24	7,098,047	+0.13(+0.47%)
Feb 23, 2018	27.75	28.13	27.68	28.11	9,590,137	+0.60(+2.17%)
Feb 22, 2018				27.51	9,769,334	+0.29(+1.06%)
Feb 21, 2018	27.73	27.84	27.20	27.22	9,861,489	-0.48(-1.72%)
Feb 20, 2018	28.00	28.09	27.64	27.70	10,597,143	-0.07(-0.25%)
Feb 16, 2018		27.77	27.77	27.77	0	-0.15(-0.55%)
Feb 15, 2018		28.11	27.67	27.92	7,490,710	+0.05(+0.18%)
Feb 14, 2018	27.19	27.92	27.12	27.87	10,311,131	+0.47(+1.71%)
Feb 13, 2018				27.40	6,270,402	-0.12(-0.45%)
Feb 12, 2018	27.35	27.61	27.29	27.53	10,462,359	+0.52(+1.94%)
Feb 09, 2018	27.11	27.27	26.17	27.00	16,557,662	-0.30(-1.11%)
Feb 08, 2018	27.99	28.09	27.30	27.31	12,480,651	-0.31(-1.12%)
Feb 07, 2018	27.99	28.15	27.56	27.62	12,439,948	-0.39(-1.40%)
Feb 06, 2018	27.30	28.20	27.25	28.01	15,747,072	+0.67(+2.44%)
Feb 05, 2018	28.16	28.22	24.96	27.35	23,842,888	-1.07(-3.78%)
Feb 02, 2018	29.41	29.42	28.37	28.42	13,845,313	-1.52(-5.07%)
Feb 01, 2018	29.55	29.95	29.50	29.94	9,426,609	+0.39(+1.33%)
Jan 31, 2018	29.63	29.68	29.37	29.55	6,467,969	-0.01(-0.05%)
Jan 30, 2018	29.96	29.96	29.55	29.56	11,851,701	-0.37(-1.25%)
Jan 29, 2018	30.08	30.14	29.88	29.93	7,059,536	-0.32(-1.05%)
Jan 26, 2018	30.37	30.48	30.20	30.25	5,677,874	+0.05(+0.16%)
Jan 25, 2018	30.77	30.81	30.18	30.20	9,008,268	-0.14(-0.46%)
Jan 24, 2018	30.37	30.52	30.16	30.34	14,169,704	+0.48(+1.62%)
Jan 23, 2018	29.90	29.98	29.74	29.86	9,243,907	-0.10(-0.35%)
Jan 22, 2018	29.63	29.96	29.62	29.96	14,860,811	+0.68(+2.34%)
Jan 19, 2018	29.34	29.37	29.14	29.28	7,956,913	-0.35(-1.17%)
Jan 18, 2018	29.55	29.76	29.50	29.62	7,248,080	+0.01(+0.05%)
Jan 17, 2018	29.49	29.75	29.28	29.61	6,280,203	+0.29(+0.99%)
Jan 16, 2018	29.61	29.64	29.29	29.32	12,481,054	-1.00(-3.30%)
Jan 12, 2018		30.32	30.32	30.32	0	+0.44(+1.48%)
Jan 11, 2018	29.68	30.07	29.63	29.88	11,117,988	+0.26(+0.86%)
Jan 10, 2018	29.71	29.77	29.62	29.62	3,971,838	+0.02(+0.07%)
Jan 09, 2018	29.62	29.69	29.47	29.60	4,997,805	-0.14(-0.49%)
Jan 08, 2018	29.68	29.77	29.60	29.75	4,570,912	-0.01(-0.05%)
Jan 05, 2018	29.72	29.79	29.57	29.76	5,570,795	+0.04(+0.14%)
Jan 04, 2018	29.70	29.81	29.62	29.72	8,854,264	+0.12(+0.40%)
Jan 03, 2018	29.30	29.61	29.26	29.60	6,884,351	+0.34(+1.16%)
Jan 02, 2018	29.04	29.30	28.93	29.26	6,084,811	+0.24(+0.83%)
Dec 29, 2017		29.02	29.02	29.02	0	+0.11(+0.38%)
Dec 28, 2017	28.86	28.96	28.81	28.91	4,115,418	+0.10(+0.36%)
Dec 27, 2017	28.81	28.89	28.79	28.81	4,292,495	+0.02(+0.07%)
Dec 26, 2017	28.55	28.84	28.53	28.79	4,046,262	+0.28(+0.97%)
Dec 22, 2017	28.69	28.74	28.47	28.51	5,923,815	-0.27(-0.94%)
Dec 21, 2017	28.39	28.83	28.38	28.78	6,554,454	+0.50(+1.78%)
Dec 20, 2017	28.23	28.32	28.16	28.27	4,314,522	+0.21(+0.76%)
Dec 19, 2017	28.12	28.22	28.04	28.06	4,292,411	-0.14(-0.49%)
Dec 18, 2017	27.98	28.36	27.92	28.20	12,793,362	+0.39(+1.39%)
Dec 15, 2017	27.96	27.98	27.78	27.81	4,579,812	-0.24(-0.86%)
Dec 14, 2017	28.05	28.21	28.03	28.05	4,173,303	-0.01(-0.05%)
Dec 13, 2017	28.08	28.15	27.95	28.07	5,431,148	-0.01(-0.02%)
Dec 12, 2017	27.93	28.19	27.89	28.07	9,780,398	+0.50(+1.83%)
Dec 11, 2017	27.47	27.65	27.47	27.57	3,679,095	+0.20(+0.73%)
Dec 08, 2017	27.20	27.38	27.16	27.37	5,084,224	+0.23(+0.84%)
Dec 07, 2017	27.17	27.32	27.08	27.14	5,911,363	-0.19(-0.68%)
Dec 06, 2017	27.34	27.49	27.31	27.33	4,792,981	-0.10(-0.38%)
Dec 05, 2017	27.44	27.49	27.34	27.43	5,834,765	-0.12(-0.45%)
Dec 04, 2017	27.50	27.80	27.37	27.56	9,359,873	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.