Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 32.66 32.66 32.25 32.40 6,254,668 +0.07(+0.21%)
Mar 28, 2019 32.15 32.39 32.12 32.33 4,409,077 +0.03(+0.09%)
Mar 27, 2019 32.36 32.46 32.01 32.30 4,979,323 -0.17(-0.53%)
Mar 26, 2019 32.69 32.82 32.37 32.47 6,759,179 +0.21(+0.67%)
Mar 25, 2019 32.46 32.53 32.12 32.26 5,747,510 -0.31(-0.96%)
Mar 22, 2019 32.75 32.79 32.37 32.57 8,547,066 -0.37(-1.12%)
Mar 21, 2019 33.01 33.10 32.83 32.94 5,330,319 -0.06(-0.18%)
Mar 20, 2019 32.83 33.16 32.62 33.00 6,230,182 +0.04(+0.14%)
Mar 19, 2019 33.26 33.32 32.89 32.95 9,354,557 +0.17(+0.52%)
Mar 18, 2019 32.55 32.83 32.55 32.78 6,483,766 +0.27(+0.84%)
Mar 15, 2019 32.49 32.63 32.42 32.51 5,816,080 -0.06(-0.18%)
Mar 14, 2019 32.55 32.80 32.51 32.57 6,224,322 +0.09(+0.27%)
Mar 13, 2019 31.94 32.57 31.89 32.48 13,321,313 +1.02(+3.23%)
Mar 12, 2019 31.22 31.57 31.22 31.46 6,241,041 +0.10(+0.31%)
Mar 11, 2019 31.26 31.42 31.26 31.37 7,584,619 +0.06(+0.19%)
Mar 08, 2019 31.15 31.33 31.00 31.31 6,303,790 -0.28(-0.89%)
Mar 07, 2019 31.68 31.70 31.49 31.59 5,087,896 -0.05(-0.16%)
Mar 06, 2019 31.67 31.71 31.52 31.64 4,951,431 -0.03(-0.09%)
Mar 05, 2019 31.58 31.69 31.55 31.67 4,503,843 +0.07(+0.23%)
Mar 04, 2019 31.58 31.68 31.35 31.60 5,645,923 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.