Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.13	30.43	29.91	30.03	10,659,556	+0.33(+1.11%)
Jan 30, 2019	29.43	29.83	29.41	29.70	11,506,424	+0.34(+1.17%)
Jan 29, 2019	29.17	29.51	29.02	29.36	12,207,499	+0.46(+1.59%)
Jan 28, 2019	28.83	28.92	28.61	28.90	8,265,027	-0.39(-1.35%)
Jan 25, 2019	29.50	29.51	29.27	29.29	6,890,476	+0.00(+0.00%)
Jan 24, 2019	29.14	29.48	29.10	29.29	6,518,520	-0.01(-0.02%)
Jan 23, 2019	29.42	29.45	29.11	29.30	6,303,085	+0.03(+0.10%)
Jan 22, 2019	29.29	29.40	29.15	29.27	8,453,073	-0.50(-1.67%)
Jan 18, 2019	29.72	29.89	29.56	29.77	8,882,872	+0.46(+1.57%)
Jan 17, 2019	29.08	29.45	29.03	29.31	5,947,720	+0.01(+0.02%)
Jan 16, 2019	29.13	29.37	29.11	29.30	5,708,277	-0.09(-0.30%)
Jan 15, 2019	29.40	29.69	29.18	29.39	6,653,733	-0.13(-0.45%)
Jan 14, 2019	29.32	29.70	29.28	29.52	6,810,448	+0.13(+0.45%)
Jan 11, 2019	29.37	29.52	29.26	29.39	7,867,984	-0.34(-1.13%)
Jan 10, 2019	29.42	29.77	29.31	29.72	6,602,126	+0.25(+0.84%)
Jan 09, 2019	29.50	29.66	29.32	29.48	9,453,370	+0.24(+0.82%)
Jan 08, 2019	29.34	29.40	29.09	29.23	7,736,153	-0.09(-0.32%)
Jan 07, 2019	28.99	29.44	28.91	29.33	8,369,465	+0.09(+0.32%)
Jan 04, 2019	28.90	29.27	28.79	29.23	12,784,139	+0.89(+3.14%)
Jan 03, 2019	28.45	28.53	28.10	28.34	9,771,364	+0.16(+0.57%)
Jan 02, 2019	27.37	28.30	27.32	28.18	7,577,808	+0.49(+1.77%)
Dec 31, 2018	27.91	28.09	27.61	27.69	7,645,892	-0.15(-0.55%)
Dec 28, 2018	28.24	28.24	27.76	27.85	11,572,627	+0.29(+1.06%)
Dec 27, 2018	27.26	27.56	26.82	27.56	12,755,322	-0.24(-0.87%)
Dec 26, 2018	26.87	27.81	26.50	27.80	11,583,017	+1.03(+3.85%)
Dec 24, 2018	27.56	27.58	26.72	26.77	9,465,899	-0.74(-2.71%)
Dec 21, 2018	27.17	27.74	27.11	27.51	15,815,248	+0.30(+1.10%)
Dec 20, 2018	27.62	27.81	27.00	27.21	13,020,787	-0.28(-1.04%)
Dec 19, 2018	27.91	28.22	27.37	27.50	11,736,009	-0.12(-0.45%)
Dec 18, 2018	28.05	28.06	27.58	27.62	10,599,064	-0.43(-1.54%)
Dec 17, 2018	28.42	28.48	27.92	28.05	9,832,283	-0.18(-0.65%)
Dec 14, 2018	28.56	28.70	28.15	28.23	8,755,395	-0.46(-1.60%)
Dec 13, 2018	28.34	28.80	28.33	28.69	10,693,853	+0.18(+0.61%)
Dec 12, 2018	28.96	29.01	28.50	28.52	7,510,945	-0.02(-0.08%)
Dec 11, 2018	29.14	29.15	28.42	28.54	10,356,232	-0.21(-0.74%)
Dec 10, 2018	28.72	28.85	28.23	28.75	10,787,280	-0.10(-0.35%)
Dec 07, 2018	29.44	29.64	28.73	28.86	14,776,398	-0.06(-0.20%)
Dec 06, 2018	28.79	28.91	28.27	28.91	17,728,600	-0.99(-3.32%)
Dec 04, 2018	30.19	30.29	29.86	29.91	9,279,681	-0.18(-0.58%)
Dec 03, 2018	30.08	30.17	29.86	30.08	13,372,943	+0.61(+2.08%)
Nov 30, 2018	29.45	29.56	29.29	29.47	7,953,151	-0.09(-0.32%)
Nov 29, 2018	29.71	29.86	29.45	29.56	11,297,983	-0.26(-0.88%)
Nov 28, 2018	29.49	29.92	29.37	29.83	9,533,370	+0.38(+1.29%)
Nov 27, 2018	29.34	29.54	29.25	29.45	7,424,229	-0.15(-0.52%)
Nov 26, 2018	29.68	29.79	29.55	29.60	8,845,689	+0.47(+1.60%)
Nov 23, 2018	29.13	29.28	28.85	29.13	12,202,071	-1.01(-3.34%)
Nov 21, 2018		30.14	30.14	30.14	0	+0.85(+2.92%)
Nov 20, 2018	29.64	29.65	29.11	29.29	11,536,164	-0.60(-2.00%)
Nov 19, 2018	29.80	29.92	29.62	29.89	8,484,477	+0.06(+0.20%)
Nov 16, 2018	29.92	30.06	29.61	29.83	8,484,558	-0.23(-0.78%)
Nov 15, 2018	29.34	30.07	29.21	30.06	10,477,161	+0.61(+2.06%)
Nov 14, 2018	29.61	29.72	29.22	29.45	11,746,634	+0.38(+1.31%)
Nov 13, 2018	29.29	29.67	28.99	29.07	15,097,786	-0.77(-2.59%)
Nov 12, 2018	30.44	30.48	29.79	29.85	8,002,918	-0.27(-0.90%)
Nov 09, 2018	29.70	30.16	29.64	30.12	9,622,678	-0.02(-0.07%)
Nov 08, 2018	30.92	30.95	30.02	30.14	10,603,369	-0.89(-2.88%)
Nov 07, 2018	31.19	31.23	30.88	31.04	10,336,674	+0.32(+1.05%)
Nov 06, 2018	30.82	30.85	30.49	30.71	8,531,301	+0.04(+0.12%)
Nov 05, 2018	30.64	30.76	30.42	30.68	9,290,896	+0.73(+2.43%)
Nov 02, 2018	30.83	30.90	29.67	29.95	12,472,565	-0.76(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.