Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.64	18.99	18.43	18.92	12,669,200	-0.13(-0.68%)
Jun 29, 2020	18.92	19.19	18.77	19.05	13,146,412	+0.58(+3.16%)
Jun 26, 2020	18.97	19.00	18.39	18.46	11,300,724	-0.60(-3.15%)
Jun 25, 2020	18.64	19.07	18.55	19.07	9,571,198	+0.29(+1.56%)
Jun 24, 2020	19.28	19.28	18.67	18.77	11,568,554	-0.84(-4.26%)
Jun 23, 2020	19.82	19.85	19.56	19.61	11,142,477	+0.24(+1.26%)
Jun 22, 2020	19.23	19.47	19.13	19.37	11,023,546	+0.16(+0.85%)
Jun 19, 2020	19.64	19.68	19.11	19.20	12,556,867	-0.02(-0.08%)
Jun 18, 2020	19.02	19.33	18.88	19.22	10,887,855	-0.01(-0.04%)
Jun 17, 2020	19.80	19.85	19.23	19.23	14,953,383	-0.69(-3.46%)
Jun 16, 2020	20.25	20.44	19.64	19.92	17,684,128	+0.15(+0.78%)
Jun 15, 2020	19.04	19.95	18.85	19.76	15,698,167	-0.32(-1.58%)
Jun 12, 2020	20.28	20.48	19.64	20.08	14,452,360	+0.55(+2.83%)
Jun 11, 2020	20.35	20.60	19.50	19.53	18,206,526	-1.87(-8.76%)
Jun 10, 2020	21.82	21.90	21.32	21.40	11,975,330	-0.78(-3.51%)
Jun 09, 2020	22.34	22.39	21.93	22.18	14,666,627	-0.84(-3.66%)
Jun 08, 2020	23.08	23.18	22.60	23.02	16,629,631	+0.54(+2.42%)
Jun 05, 2020	22.11	22.67	22.11	22.48	22,675,652	+1.64(+7.86%)
Jun 04, 2020	20.79	20.96	20.49	20.84	10,659,273	-0.17(-0.81%)
Jun 03, 2020	20.83	21.09	20.73	21.01	15,179,406	+0.77(+3.81%)
Jun 02, 2020	20.06	20.27	19.97	20.24	16,126,334	+0.90(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.