Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.61	22.86	22.59	22.72	7,826,140	+0.13(+0.57%)
Jun 29, 2021	22.83	22.96	22.59	22.59	8,355,662	-0.16(-0.72%)
Jun 28, 2021	23.18	23.20	22.67	22.75	15,687,590	-0.74(-3.15%)
Jun 25, 2021	23.63	23.70	23.45	23.49	8,533,998	+0.00(+0.00%)
Jun 24, 2021	23.49	23.56	23.34	23.49	10,779,513	+0.08(+0.33%)
Jun 23, 2021	23.81	23.94	23.37	23.41	10,982,975	+0.07(+0.29%)
Jun 22, 2021	23.31	23.46	23.09	23.34	8,124,653	+0.18(+0.78%)
Jun 21, 2021	22.66	23.19	22.66	23.16	12,420,753	+0.72(+3.22%)
Jun 18, 2021	22.62	22.91	22.42	22.44	18,283,494	-0.93(-3.97%)
Jun 17, 2021	23.91	24.01	23.07	23.37	15,177,882	-0.64(-2.69%)
Jun 16, 2021	24.32	24.35	23.89	24.01	10,692,303	-0.39(-1.59%)
Jun 15, 2021	24.03	24.48	24.03	24.40	11,764,748	+0.29(+1.21%)
Jun 14, 2021	23.97	24.50	23.95	24.11	14,372,428	+0.43(+1.82%)
Jun 11, 2021	23.84	24.01	23.62	23.68	10,592,789	+0.03(+0.11%)
Jun 10, 2021	23.99	24.13	23.54	23.65	9,517,169	-0.07(-0.29%)
Jun 09, 2021	23.89	24.01	23.70	23.72	13,815,615	-0.12(-0.50%)
Jun 08, 2021	23.27	23.98	23.16	23.84	19,162,184	+0.40(+1.72%)
Jun 07, 2021	23.58	23.69	23.41	23.44	10,563,941	-0.15(-0.66%)
Jun 04, 2021	23.75	23.84	22.62	23.59	15,642,338	-0.28(-1.15%)
Jun 03, 2021	23.54	23.97	23.48	23.87	15,668,068	+0.11(+0.47%)
Jun 02, 2021	23.34	23.83	23.16	23.76	22,519,810	+0.52(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.