Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.61	22.86	22.59	22.71	7,826,787	+0.13(+0.57%)
Jun 29, 2021	22.83	22.95	22.59	22.59	8,356,353	-0.16(-0.72%)
Jun 28, 2021	23.18	23.20	22.67	22.75	15,688,888	-0.74(-3.15%)
Jun 25, 2021	23.63	23.70	23.44	23.49	8,534,704	+0.00(+0.00%)
Jun 24, 2021	23.49	23.56	23.34	23.49	10,780,404	+0.08(+0.33%)
Jun 23, 2021	23.81	23.93	23.37	23.41	10,983,883	+0.07(+0.29%)
Jun 22, 2021	23.31	23.45	23.08	23.34	8,125,325	+0.18(+0.78%)
Jun 21, 2021	22.66	23.19	22.66	23.16	12,421,780	+0.72(+3.22%)
Jun 18, 2021	22.62	22.90	22.42	22.44	18,285,006	-0.93(-3.97%)
Jun 17, 2021	23.91	24.01	23.07	23.37	15,179,138	-0.64(-2.69%)
Jun 16, 2021	24.32	24.35	23.88	24.01	10,693,187	-0.39(-1.59%)
Jun 15, 2021	24.03	24.48	24.03	24.40	11,765,721	+0.29(+1.21%)
Jun 14, 2021	23.97	24.49	23.95	24.11	14,373,617	+0.43(+1.82%)
Jun 11, 2021	23.84	24.01	23.62	23.68	10,593,665	+0.03(+0.11%)
Jun 10, 2021	23.99	24.13	23.54	23.65	9,517,956	-0.07(-0.29%)
Jun 09, 2021	23.88	24.01	23.70	23.72	13,816,757	-0.12(-0.50%)
Jun 08, 2021	23.27	23.98	23.16	23.84	19,163,768	+0.40(+1.72%)
Jun 07, 2021	23.58	23.69	23.41	23.44	10,564,815	-0.15(-0.66%)
Jun 04, 2021	23.75	23.84	22.62	23.59	15,643,632	-0.28(-1.15%)
Jun 03, 2021	23.54	23.97	23.48	23.87	15,669,364	+0.11(+0.47%)
Jun 02, 2021	23.34	23.82	23.16	23.75	22,521,672	+0.52(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.