Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.18	35.27	34.65	34.67	9,223,887	-0.78(-2.20%)
Jan 30, 2024	35.07	35.48	34.85	35.45	8,267,723	+0.26(+0.73%)
Jan 29, 2024	35.24	35.26	34.86	35.20	7,803,433	+0.00(+0.00%)
Jan 26, 2024	35.00	35.21	34.67	35.20	8,659,802	+0.47(+1.37%)
Jan 25, 2024	34.42	34.73	34.21	34.72	8,509,193	+0.58(+1.71%)
Jan 24, 2024	34.05	34.20	33.98	34.14	9,447,328	+0.31(+0.91%)
Jan 23, 2024	33.67	34.00	33.66	33.83	8,223,302	+0.00(+0.00%)
Jan 22, 2024	33.59	33.94	33.21	33.83	11,866,916	+0.40(+1.18%)
Jan 19, 2024	33.60	33.60	33.34	33.44	9,658,302	-0.18(-0.53%)
Jan 18, 2024	33.55	33.63	33.19	33.61	11,227,983	+0.13(+0.38%)
Jan 17, 2024	33.36	33.73	33.11	33.49	9,715,648	-0.38(-1.11%)
Jan 16, 2024	34.18	34.19	33.66	33.86	11,039,085	-0.57(-1.66%)
Jan 12, 2024	34.68	34.77	34.29	34.43	9,470,748	+0.25(+0.72%)
Jan 11, 2024	34.57	34.61	34.09	34.19	10,214,786	-0.09(-0.26%)
Jan 10, 2024	34.64	34.67	34.20	34.28	9,692,404	-0.19(-0.54%)
Jan 09, 2024	35.07	35.08	34.46	34.46	9,595,813	-0.53(-1.52%)
Jan 08, 2024	34.94	35.03	34.58	35.00	11,720,151	-0.59(-1.67%)
Jan 05, 2024	35.72	35.81	35.39	35.59	8,472,479	+0.27(+0.76%)
Jan 04, 2024	36.00	36.03	35.29	35.32	6,999,593	-0.24(-0.67%)
Jan 03, 2024	35.14	35.74	35.01	35.56	8,129,435	+0.49(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.