Anglo Asian Mng Plc Ord (OP: AGXKF )
1.660
+0.210
(+14.48%)
Streaming Delayed Price
Updated: 10:45 AM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.21(+14.48%) |
| Oct 07, 2024 | 1.450 | 0 | +0.25(+20.83%) | |||
| Oct 02, 2024 | 1.200 | 0 | +0.03(+2.56%) | |||
| Oct 01, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 3,000 | -0.02(-1.68%) |
| Sep 05, 2024 | 1.190 | 0 | -0.16(-11.85%) | |||
| Aug 12, 2024 | 1.350 | 0 | +0.11(+9.13%) | |||
| Aug 05, 2024 | 1.237 | 0 | +0.28(+29.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.