Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0475 | 0.0619 | 0.0475 | 0.0600 | 4,316 | +0.00(+1.87%) |
Sep 25, 2024 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 2,670 | -0.01(-10.76%) |
Sep 24, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 19,708 | +0.01(+24.53%) |
Sep 23, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,664 | -0.00(-7.99%) |
Sep 20, 2024 | 0.0576 | 0.0600 | 0.0576 | 0.0576 | 4,801 | -0.01(-15.17%) |
Sep 19, 2024 | 0.0651 | 0.0679 | 0.0651 | 0.0679 | 621 | -0.00(-2.02%) |
Sep 18, 2024 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 12,000 | -0.00(-1.14%) |
Sep 17, 2024 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 8,021 | +0.01(+13.06%) |
Sep 16, 2024 | 0.0668 | 0.0668 | 0.0620 | 0.0620 | 548 | -0.02(-23.74%) |
Sep 10, 2024 | 0.0813 | 0 | +0.00(+6.27%) | |||
Sep 06, 2024 | 0.0765 | 0 | -0.00(-1.03%) | |||
Sep 03, 2024 | 0.0773 | 0 | -0.00(-3.38%) | |||
Aug 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,060 | -0.01(-5.99%) |
Aug 29, 2024 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 199 | +0.01(+10.09%) |
Aug 26, 2024 | 0.0773 | 42,461 | -0.01(-11.45%) | |||
Aug 23, 2024 | 0.0762 | 0.0873 | 0.0762 | 0.0873 | 5,322 | +0.01(+12.94%) |
Aug 20, 2024 | 0.0773 | 0 | +0.00(+0.26%) | |||
Aug 15, 2024 | 0.0771 | 20 | -0.01(-11.99%) | |||
Aug 13, 2024 | 0.0876 | 81 | -0.01(-5.50%) | |||
Aug 12, 2024 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 5,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0927 | 170 | +0.01(+9.32%) | |||
Aug 07, 2024 | 0.0904 | 0.0904 | 0.0848 | 0.0848 | 4,168 | -0.01(-5.88%) |
Jul 31, 2024 | 0.0901 | 0 | +0.01(+12.62%) | |||
Jul 26, 2024 | 0.0800 | 28 | -0.01(-12.09%) | |||
Jul 24, 2024 | 0.0910 | 2,100 | +0.00(+1.45%) | |||
Jul 23, 2024 | 0.1000 | 0.1000 | 0.0897 | 0.0897 | 60,200 | +0.02(+28.14%) |
Jul 22, 2024 | 0.0810 | 0.0834 | 0.0700 | 0.0700 | 42,000 | -0.03(-32.04%) |
Jul 19, 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 450 | -0.00(-1.90%) |
Jul 17, 2024 | 0.1050 | 115 | +0.00(+2.14%) | |||
Jul 16, 2024 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 1,000 | +0.01(+11.74%) |
Jul 15, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 2,596 | +0.00(+2.22%) |
Jul 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,008 | +0.01(+10.57%) |
Jul 11, 2024 | 0.0814 | 0.0835 | 0.0814 | 0.0814 | 308 | +0.00(+1.75%) |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 460 | -0.01(-15.07%) |
Jul 09, 2024 | 0.0900 | 0.0942 | 0.0900 | 0.0942 | 1,556 | +0.02(+19.09%) |