Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0599 | 0.0599 | 0.0321 | 0.0500 | 25,340 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0370 | 0.0500 | 0.0362 | 0.0500 | 8,500 | +0.01(+20.19%) |
Oct 16, 2024 | 0.0433 | 0.0500 | 0.0370 | 0.0416 | 5,668 | -0.01(-16.80%) |
Oct 15, 2024 | 0.0431 | 0.0500 | 0.0360 | 0.0500 | 8,075 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0360 | 0.0500 | 0.0360 | 0.0500 | 11,450 | +0.00(+6.38%) |
Oct 11, 2024 | 0.0485 | 0.0500 | 0.0360 | 0.0470 | 92,223 | +0.00(+5.62%) |
Oct 10, 2024 | 0.0321 | 0.0450 | 0.0321 | 0.0445 | 15,872 | -0.00(-1.98%) |
Oct 08, 2024 | 0.0454 | 0 | -0.00(-6.39%) | |||
Oct 07, 2024 | 0.0418 | 0.0499 | 0.0350 | 0.0485 | 20,923 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0485 | 0.0485 | 0.0341 | 0.0485 | 82,847 | +0.01(+23.72%) |
Oct 03, 2024 | 0.0331 | 0.0485 | 0.0331 | 0.0392 | 76,997 | -0.01(-18.67%) |
Oct 02, 2024 | 0.0483 | 0.0483 | 0.0330 | 0.0482 | 5,589 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0421 | 0.0482 | 0.0360 | 0.0482 | 13,230 | +0.00(+9.30%) |
Sep 27, 2024 | 0.0441 | 0 | +0.00(+8.09%) | |||
Sep 26, 2024 | 0.0385 | 0.0408 | 0.0341 | 0.0408 | 16,676 | -0.01(-15.35%) |
Sep 25, 2024 | 0.0350 | 0.0482 | 0.0350 | 0.0482 | 813 | +0.00(+9.30%) |
Sep 24, 2024 | 0.0482 | 0.0482 | 0.0330 | 0.0441 | 21,196 | -0.00(-8.51%) |
Sep 23, 2024 | 0.0320 | 0.0482 | 0.0320 | 0.0482 | 4,288 | +0.00(+0.63%) |
Sep 19, 2024 | 0.0479 | 50 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0401 | 0.0479 | 0.0340 | 0.0479 | 15,553 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0479 | 0.0479 | 0.0410 | 0.0479 | 25,850 | +0.00(+7.88%) |
Sep 13, 2024 | 0.0444 | 50 | +0.00(+12.41%) | |||
Sep 12, 2024 | 0.0469 | 0.0469 | 0.0331 | 0.0395 | 4,075 | -0.01(-17.54%) |
Sep 10, 2024 | 0.0479 | 0 | +0.00(+0.21%) | |||
Sep 09, 2024 | 0.0402 | 0.0482 | 0.0330 | 0.0478 | 39,498 | +0.01(+40.59%) |
Sep 06, 2024 | 0.0481 | 0.0481 | 0.0321 | 0.0340 | 21,555 | -0.01(-22.73%) |
Sep 03, 2024 | 0.0440 | 0 | +0.00(+1.62%) | |||
Aug 29, 2024 | 0.0433 | 50 | +0.00(+11.60%) | |||
Aug 28, 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 2,000 | -0.00(-8.49%) |
Aug 27, 2024 | 0.0350 | 0.0424 | 0.0350 | 0.0424 | 2,250 | -0.00(-0.24%) |
Aug 26, 2024 | 0.0388 | 0.0425 | 0.0388 | 0.0425 | 54,035 | -0.01(-11.27%) |
Aug 23, 2024 | 0.0484 | 0.0484 | 0.0330 | 0.0479 | 16,642 | -0.00(-1.03%) |
Aug 22, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 5,038 | +0.01(+20.10%) |
Aug 20, 2024 | 0.0403 | 25 | -0.00(-10.44%) | |||
Aug 19, 2024 | 0.0407 | 0.0450 | 0.0407 | 0.0450 | 3,497 | -0.00(-7.02%) |
Aug 16, 2024 | 0.0350 | 0.0484 | 0.0350 | 0.0484 | 7,600 | +0.00(+0.21%) |
Aug 15, 2024 | 0.0417 | 0.0483 | 0.0417 | 0.0483 | 1,600 | +0.01(+15.83%) |
Aug 14, 2024 | 0.0417 | 0.0417 | 0.0350 | 0.0417 | 3,490 | +0.00(+0.48%) |
Aug 13, 2024 | 0.0350 | 0.0415 | 0.0350 | 0.0415 | 10,300 | -0.01(-13.54%) |
Aug 12, 2024 | 0.0350 | 0.0482 | 0.0350 | 0.0480 | 13,400 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0417 | 0.0480 | 0.0384 | 0.0480 | 2,850 | -0.00(-0.83%) |
Aug 08, 2024 | 0.0417 | 0.0484 | 0.0417 | 0.0484 | 813 | +0.01(+15.79%) |
Aug 07, 2024 | 0.0417 | 0.0418 | 0.0380 | 0.0418 | 2,400 | +0.00(+0.24%) |
Aug 06, 2024 | 0.0430 | 0.0480 | 0.0350 | 0.0417 | 79,700 | -0.00(-3.02%) |
Aug 05, 2024 | 0.0380 | 0.0430 | 0.0350 | 0.0430 | 14,285 | -0.00(-10.23%) |
Aug 02, 2024 | 0.0351 | 0.0479 | 0.0351 | 0.0479 | 2,901 | -0.00(-0.21%) |