Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0100 | 0.0105 | 0.0097 | 0.0105 | 1,353,855 | +0.00(+2.94%) |
Sep 25, 2024 | 0.0100 | 0.0104 | 0.0093 | 0.0102 | 3,270,832 | -0.00(-0.97%) |
Sep 24, 2024 | 0.0102 | 0.0103 | 0.0091 | 0.0103 | 2,708,048 | +0.00(+0.98%) |
Sep 23, 2024 | 0.0103 | 0.0103 | 0.0095 | 0.0102 | 6,402,643 | -0.00(-0.97%) |
Sep 20, 2024 | 0.0104 | 0.0104 | 0.0100 | 0.0103 | 2,332,580 | -0.00(-0.96%) |
Sep 19, 2024 | 0.0105 | 0.0112 | 0.0101 | 0.0104 | 2,463,854 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0108 | 0.0108 | 0.0101 | 0.0104 | 2,541,357 | +0.00(+0.97%) |
Sep 17, 2024 | 0.0104 | 0.0113 | 0.0101 | 0.0103 | 1,548,335 | -0.00(-4.63%) |
Sep 16, 2024 | 0.0104 | 0.0116 | 0.0103 | 0.0108 | 2,638,433 | +0.00(+2.86%) |
Sep 13, 2024 | 0.0110 | 0.0117 | 0.0101 | 0.0105 | 4,195,408 | -0.00(-4.55%) |
Sep 12, 2024 | 0.0102 | 0.0113 | 0.0101 | 0.0110 | 4,554,846 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0123 | 0.0123 | 0.0108 | 0.0110 | 2,028,006 | -0.00(-5.98%) |
Sep 10, 2024 | 0.0120 | 0.0120 | 0.0107 | 0.0117 | 1,066,183 | +0.00(+5.41%) |
Sep 09, 2024 | 0.0129 | 0.0129 | 0.0111 | 0.0111 | 345,800 | -0.00(-3.48%) |
Sep 06, 2024 | 0.0122 | 0.0123 | 0.0113 | 0.0115 | 2,088,100 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0115 | 0.0122 | 0.0112 | 0.0115 | 868,761 | -0.00(-4.17%) |
Sep 04, 2024 | 0.0119 | 0.0125 | 0.0110 | 0.0120 | 2,630,944 | +0.00(+2.56%) |
Sep 03, 2024 | 0.0111 | 0.0129 | 0.0110 | 0.0117 | 4,190,316 | +0.00(+6.36%) |
Aug 30, 2024 | 0.0092 | 0.0114 | 0.0090 | 0.0110 | 6,467,088 | +0.00(+27.91%) |
Aug 29, 2024 | 0.0108 | 0.0110 | 0.0080 | 0.0086 | 13,845,764 | -0.00(-18.87%) |
Aug 28, 2024 | 0.0124 | 0.0124 | 0.0100 | 0.0106 | 12,125,951 | -0.00(-10.92%) |
Aug 27, 2024 | 0.0123 | 0.0124 | 0.0116 | 0.0119 | 2,779,647 | -0.00(-3.25%) |
Aug 26, 2024 | 0.0132 | 0.0142 | 0.0118 | 0.0123 | 4,533,782 | -0.00(-8.89%) |
Aug 23, 2024 | 0.0125 | 0.0140 | 0.0125 | 0.0135 | 7,804,957 | +0.00(+8.00%) |
Aug 22, 2024 | 0.0115 | 0.0127 | 0.0115 | 0.0125 | 2,909,062 | +0.00(+7.76%) |
Aug 21, 2024 | 0.0128 | 0.0134 | 0.0115 | 0.0116 | 6,124,431 | -0.00(-9.38%) |
Aug 20, 2024 | 0.0150 | 0.0150 | 0.0121 | 0.0128 | 7,257,385 | -0.00(-14.67%) |
Aug 19, 2024 | 0.0165 | 0.0213 | 0.0137 | 0.0150 | 14,847,863 | -0.00(-7.41%) |
Aug 16, 2024 | 0.0157 | 0.0165 | 0.0151 | 0.0162 | 4,819,010 | +0.00(+3.85%) |
Aug 15, 2024 | 0.0159 | 0.0160 | 0.0142 | 0.0156 | 3,442,342 | +0.00(+2.63%) |
Aug 14, 2024 | 0.0169 | 0.0171 | 0.0143 | 0.0152 | 3,175,346 | -0.00(-6.17%) |
Aug 13, 2024 | 0.0171 | 0.0171 | 0.0155 | 0.0162 | 5,253,836 | +0.00(+1.25%) |
Aug 12, 2024 | 0.0146 | 0.0164 | 0.0139 | 0.0160 | 3,428,702 | +0.00(+14.29%) |
Aug 09, 2024 | 0.0178 | 0.0180 | 0.0136 | 0.0140 | 2,117,551 | -0.00(-17.65%) |
Aug 08, 2024 | 0.0144 | 0.0172 | 0.0141 | 0.0170 | 3,528,339 | +0.00(+17.24%) |
Aug 07, 2024 | 0.0134 | 0.0145 | 0.0132 | 0.0145 | 3,323,089 | +0.00(+9.02%) |
Aug 06, 2024 | 0.0137 | 0.0138 | 0.0131 | 0.0133 | 1,487,620 | -0.00(-2.92%) |
Aug 05, 2024 | 0.0131 | 0.0140 | 0.0129 | 0.0137 | 3,452,359 | +0.00(+3.79%) |
Aug 02, 2024 | 0.0134 | 0.0136 | 0.0132 | 0.0132 | 3,202,910 | -0.00(-1.49%) |
Aug 01, 2024 | 0.0134 | 0.0136 | 0.0133 | 0.0134 | 3,987,125 | +0.00(+1.52%) |
Jul 31, 2024 | 0.0134 | 0.0134 | 0.0130 | 0.0132 | 2,794,003 | -0.00(-1.49%) |
Jul 30, 2024 | 0.0134 | 0.0135 | 0.0130 | 0.0134 | 2,117,444 | +0.00(+1.52%) |
Jul 29, 2024 | 0.0136 | 0.0136 | 0.0127 | 0.0132 | 4,339,513 | -0.00(-2.94%) |
Jul 26, 2024 | 0.0147 | 0.0147 | 0.0126 | 0.0136 | 5,681,302 | -0.00(-4.23%) |
Jul 25, 2024 | 0.0158 | 0.0158 | 0.0133 | 0.0142 | 4,242,897 | -0.00(-5.33%) |
Jul 24, 2024 | 0.0162 | 0.0162 | 0.0140 | 0.0150 | 3,417,049 | -0.00(-3.23%) |
Jul 23, 2024 | 0.0127 | 0.0155 | 0.0127 | 0.0155 | 2,683,111 | +0.00(+22.05%) |
Jul 22, 2024 | 0.0120 | 0.0140 | 0.0114 | 0.0127 | 10,321,109 | -0.00(-5.93%) |
Jul 19, 2024 | 0.0165 | 0.0165 | 0.0110 | 0.0135 | 25,143,662 | -0.00(-18.18%) |
Jul 18, 2024 | 0.0169 | 0.0172 | 0.0157 | 0.0165 | 2,866,886 | -0.00(-4.07%) |
Jul 17, 2024 | 0.0181 | 0.0181 | 0.0159 | 0.0172 | 6,452,734 | -0.00(-2.27%) |
Jul 16, 2024 | 0.0169 | 0.0184 | 0.0164 | 0.0176 | 5,589,163 | +0.00(+4.14%) |
Jul 15, 2024 | 0.0177 | 0.0185 | 0.0165 | 0.0169 | 4,328,840 | -0.00(-6.11%) |
Jul 12, 2024 | 0.0184 | 0.0185 | 0.0165 | 0.0180 | 12,129,473 | -0.00(-2.70%) |
Jul 11, 2024 | 0.0203 | 0.0290 | 0.0167 | 0.0185 | 5,899,265 | -0.00(-8.87%) |
Jul 10, 2024 | 0.0281 | 0.0281 | 0.0185 | 0.0203 | 8,510,731 | -0.01(-26.71%) |
Jul 09, 2024 | 0.0200 | 0.0290 | 0.0196 | 0.0277 | 13,834,547 | +0.01(+39.20%) |
Jul 08, 2024 | 0.0180 | 0.0200 | 0.0177 | 0.0199 | 5,231,870 | +0.00(+11.17%) |
Jul 05, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0179 | 4,188,382 | +0.00(+0.56%) |
Jul 03, 2024 | 0.0175 | 0.0180 | 0.0169 | 0.0178 | 2,834,162 | +0.00(+1.71%) |
Jul 02, 2024 | 0.0166 | 0.0175 | 0.0166 | 0.0175 | 7,375,457 | +0.00(+6.06%) |