Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				105.75	0	+2.67(+2.59%)
Feb 09, 2026	103.00	103.25	103.00	103.08	1,501	-0.92(-0.88%)
Feb 06, 2026	104.00	104.00	104.00	104.00	866	+5.64(+5.73%)
Feb 03, 2026				98.36	28	-0.69(-0.70%)
Feb 02, 2026	99.05	99.05	99.05	99.05	789	-0.53(-0.53%)
Jan 29, 2026				99.58	84	+0.59(+0.60%)
Jan 28, 2026	105.25	105.25	98.99	98.99	2,414	+0.03(+0.03%)
Jan 26, 2026				98.96	178	-3.04(-2.98%)
Jan 23, 2026	102.00	102.00	102.00	102.00	541	-1.50(-1.45%)
Jan 22, 2026	103.50	103.50	103.50	103.50	250	-0.25(-0.24%)
Jan 14, 2026				103.75	129	-6.76(-6.12%)
Jan 12, 2026				110.51	40	+3.35(+3.13%)
Jan 06, 2026				107.16	6	+2.53(+2.42%)
Jan 05, 2026	104.63	104.63	104.63	104.63	330	-6.87(-6.16%)
Jan 02, 2026	111.50	112.00	110.50	111.50	895	+6.89(+6.59%)
Dec 31, 2025	104.61	104.61	104.61	104.61	130	+0.11(+0.11%)
Dec 30, 2025	104.50	104.50	104.50	104.50	569	+0.20(+0.19%)
Dec 26, 2025				104.30	233	-3.23(-3.01%)
Dec 24, 2025	107.53	107.53	107.53	107.53	137	+3.26(+3.13%)
Dec 22, 2025				104.27	134	-1.32(-1.25%)
Dec 19, 2025	112.00	112.00	105.59	105.59	1,620	+1.52(+1.46%)
Dec 18, 2025	104.07	104.07	104.07	104.07	491	-1.24(-1.18%)
Dec 16, 2025				105.31	42	-3.48(-3.20%)
Dec 15, 2025	108.79	108.79	106.92	108.79	589	+1.31(+1.22%)
Dec 09, 2025				107.48	51	-5.22(-4.63%)
Dec 08, 2025	113.10	113.10	112.00	112.70	1,946	+5.23(+4.86%)
Dec 05, 2025	110.00	112.00	107.47	107.47	3,731	-0.68(-0.62%)
Dec 04, 2025	108.17	108.17	106.95	108.15	1,692	+8.68(+8.73%)
Dec 02, 2025				99.47	0	-0.59(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.