Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2154	0.2275	0.2080	0.2245	106,275	+0.02(+9.30%)
May 23, 2024	0.2275	0.2275	0.2054	0.2054	124,981	-0.02(-7.77%)
May 22, 2024	0.2211	0.2450	0.2154	0.2227	275,106	-0.01(-4.83%)
May 21, 2024	0.2650	0.2670	0.2300	0.2340	423,022	-0.01(-4.45%)
May 20, 2024	0.2500	0.2600	0.2421	0.2449	505,508	+0.00(+0.37%)
May 17, 2024	0.2290	0.2500	0.2261	0.2440	818,988	+0.02(+10.96%)
May 16, 2024	0.2415	0.2415	0.2158	0.2199	319,502	-0.01(-3.55%)
May 15, 2024	0.2120	0.2290	0.2050	0.2280	412,155	+0.02(+8.83%)
May 14, 2024	0.2000	0.2099	0.2000	0.2095	134,956	+0.01(+2.44%)
May 13, 2024	0.1820	0.2075	0.1820	0.2045	49,470	-0.00(-0.24%)
May 10, 2024	0.2016	0.2070	0.1980	0.2050	142,130	-0.00(-1.87%)
May 09, 2024	0.1971	0.2099	0.1971	0.2089	152,388	+0.01(+3.93%)
May 08, 2024	0.2071	0.2099	0.2010	0.2010	147,995	-0.00(-1.62%)
May 07, 2024	0.2145	0.2146	0.2000	0.2043	123,294	-0.00(-1.35%)
May 06, 2024	0.1985	0.2099	0.1978	0.2071	208,111	+0.01(+6.75%)
May 03, 2024	0.1960	0.2050	0.1900	0.1940	38,364	+0.00(+2.54%)
May 02, 2024	0.2000	0.2020	0.1850	0.1892	51,897	-0.01(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.