Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0081 | 0.0099 | 0.0081 | 0.0091 | 64,556 | -0.00(-2.15%) |
Oct 17, 2024 | 0.0081 | 0.0106 | 0.0081 | 0.0093 | 459,521 | +0.00(+4.49%) |
Oct 16, 2024 | 0.0088 | 0.0090 | 0.0085 | 0.0089 | 137,608 | +0.00(+1.14%) |
Oct 15, 2024 | 0.0091 | 0.0098 | 0.0080 | 0.0088 | 347,615 | -0.00(-11.11%) |
Oct 14, 2024 | 0.0091 | 0.0099 | 0.0091 | 0.0099 | 444,739 | -0.00(-5.71%) |
Oct 11, 2024 | 0.0091 | 0.0105 | 0.0091 | 0.0105 | 9,411 | -0.00(-0.94%) |
Oct 10, 2024 | 0.0090 | 0.0106 | 0.0090 | 0.0106 | 39,883 | +0.00(+8.16%) |
Oct 09, 2024 | 0.0096 | 0.0108 | 0.0090 | 0.0098 | 58,070 | -0.00(-6.67%) |
Oct 08, 2024 | 0.0090 | 0.0108 | 0.0090 | 0.0105 | 58,697 | -0.00(-1.87%) |
Oct 07, 2024 | 0.0105 | 0.0107 | 0.0090 | 0.0107 | 121,764 | +0.00(+2.88%) |
Oct 04, 2024 | 0.0099 | 0.0107 | 0.0082 | 0.0104 | 60,321 | +0.00(+8.33%) |
Oct 03, 2024 | 0.0090 | 0.0105 | 0.0090 | 0.0096 | 14,530 | -0.00(-8.57%) |
Oct 02, 2024 | 0.0101 | 0.0109 | 0.0101 | 0.0105 | 138,494 | +0.00(+1.94%) |
Oct 01, 2024 | 0.0102 | 0.0113 | 0.0080 | 0.0103 | 296,028 | -0.00(-2.83%) |
Sep 30, 2024 | 0.0094 | 0.0125 | 0.0094 | 0.0106 | 88,894 | -0.00(-14.52%) |
Sep 27, 2024 | 0.0114 | 0.0126 | 0.0094 | 0.0124 | 339,273 | +0.00(+20.39%) |
Sep 26, 2024 | 0.0115 | 0.0120 | 0.0097 | 0.0103 | 271,287 | -0.00(-18.25%) |
Sep 25, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0126 | 156,314 | -0.00(-3.08%) |
Sep 24, 2024 | 0.0110 | 0.0132 | 0.0110 | 0.0130 | 407,719 | +0.00(+2.36%) |
Sep 23, 2024 | 0.0110 | 0.0128 | 0.0110 | 0.0127 | 64,510 | +0.00(+13.39%) |
Sep 20, 2024 | 0.0126 | 0.0133 | 0.0101 | 0.0112 | 197,302 | -0.00(-13.85%) |
Sep 19, 2024 | 0.0130 | 0.0131 | 0.0130 | 0.0130 | 52,257 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 61,603 | +0.00(+0.78%) |
Sep 17, 2024 | 0.0100 | 0.0133 | 0.0100 | 0.0129 | 27,289 | +0.00(+5.74%) |
Sep 16, 2024 | 0.0115 | 0.0148 | 0.0093 | 0.0122 | 558,267 | -0.00(-8.27%) |
Sep 13, 2024 | 0.0134 | 0.0135 | 0.0114 | 0.0133 | 28,725 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0123 | 0.0135 | 0.0111 | 0.0133 | 162,012 | +0.00(+1.53%) |
Sep 11, 2024 | 0.0113 | 0.0131 | 0.0111 | 0.0131 | 50,466 | +0.00(+9.17%) |
Sep 10, 2024 | 0.0111 | 0.0131 | 0.0110 | 0.0120 | 39,728 | -0.00(-0.83%) |
Sep 09, 2024 | 0.0132 | 0.0132 | 0.0111 | 0.0121 | 93,365 | -0.00(-3.20%) |
Sep 06, 2024 | 0.0110 | 0.0149 | 0.0110 | 0.0125 | 164,923 | -0.00(-5.30%) |
Sep 05, 2024 | 0.0107 | 0.0151 | 0.0107 | 0.0132 | 404,885 | -0.00(-4.35%) |
Sep 04, 2024 | 0.0137 | 0.0140 | 0.0131 | 0.0138 | 112,104 | -0.00(-4.17%) |
Sep 03, 2024 | 0.0124 | 0.0144 | 0.0124 | 0.0144 | 17,889 | -0.00(-0.69%) |
Aug 30, 2024 | 0.0137 | 0.0149 | 0.0137 | 0.0145 | 19,471 | +0.00(+2.84%) |
Aug 29, 2024 | 0.0142 | 0.0142 | 0.0135 | 0.0141 | 24,141 | +0.00(+1.44%) |
Aug 28, 2024 | 0.0149 | 0.0149 | 0.0131 | 0.0139 | 48,400 | -0.00(-6.08%) |
Aug 27, 2024 | 0.0194 | 0.0194 | 0.0131 | 0.0148 | 87,724 | -0.00(-0.67%) |
Aug 26, 2024 | 0.0121 | 0.0152 | 0.0121 | 0.0149 | 154,636 | -0.00(-1.97%) |
Aug 23, 2024 | 0.0121 | 0.0152 | 0.0121 | 0.0152 | 99,124 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0130 | 0.0152 | 0.0130 | 0.0152 | 35,375 | +0.00(+12.59%) |
Aug 21, 2024 | 0.0141 | 0.0152 | 0.0135 | 0.0135 | 358,817 | -0.00(-8.16%) |
Aug 20, 2024 | 0.0131 | 0.0151 | 0.0120 | 0.0147 | 92,124 | +0.00(+0.68%) |
Aug 19, 2024 | 0.0130 | 0.0146 | 0.0130 | 0.0146 | 50,912 | +0.00(+3.55%) |
Aug 16, 2024 | 0.0145 | 0.0146 | 0.0130 | 0.0141 | 11,530 | -0.00(-3.42%) |
Aug 15, 2024 | 0.0123 | 0.0147 | 0.0112 | 0.0146 | 101,190 | -0.00(-0.68%) |
Aug 14, 2024 | 0.0147 | 0.0147 | 0.0104 | 0.0147 | 526,108 | +0.00(+5.76%) |
Aug 13, 2024 | 0.0149 | 0.0150 | 0.0129 | 0.0139 | 74,821 | -0.00(-0.71%) |
Aug 12, 2024 | 0.0108 | 0.0155 | 0.0108 | 0.0140 | 274,251 | +0.00(+6.06%) |
Aug 09, 2024 | 0.0149 | 0.0150 | 0.0111 | 0.0132 | 39,147 | -0.00(-11.41%) |
Aug 08, 2024 | 0.0182 | 0.0182 | 0.0106 | 0.0149 | 563,494 | +0.00(+33.04%) |
Aug 07, 2024 | 0.0156 | 0.0175 | 0.0107 | 0.0112 | 153,912 | -0.01(-32.53%) |
Aug 06, 2024 | 0.0175 | 0.0175 | 0.0135 | 0.0166 | 26,998 | -0.00(-4.60%) |
Aug 05, 2024 | 0.0176 | 0.0177 | 0.0124 | 0.0174 | 321,918 | +0.00(+6.75%) |
Aug 02, 2024 | 0.0160 | 0.0167 | 0.0160 | 0.0163 | 47,701 | +0.00(+0.62%) |