Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1905 | 0.1945 | 0.1868 | 0.1900 | 186,015 | -0.00(-0.37%) |
Jan 30, 2024 | 0.1920 | 0.1950 | 0.1891 | 0.1907 | 866,598 | -0.00(-1.65%) |
Jan 29, 2024 | 0.1943 | 0.2010 | 0.1900 | 0.1939 | 259,084 | -0.00(-0.56%) |
Jan 26, 2024 | 0.1783 | 0.2023 | 0.1767 | 0.1950 | 473,468 | +0.01(+3.50%) |
Jan 25, 2024 | 0.1840 | 0.1884 | 0.1740 | 0.1884 | 325,192 | +0.00(+2.67%) |
Jan 24, 2024 | 0.1751 | 0.1959 | 0.1751 | 0.1835 | 132,130 | +0.01(+4.86%) |
Jan 23, 2024 | 0.1794 | 0.1813 | 0.1729 | 0.1750 | 104,838 | -0.01(-5.15%) |
Jan 22, 2024 | 0.1974 | 0.2000 | 0.1750 | 0.1845 | 278,977 | -0.01(-4.80%) |
Jan 19, 2024 | 0.1800 | 0.2043 | 0.1700 | 0.1938 | 896,284 | +0.00(+2.27%) |
Jan 18, 2024 | 0.2183 | 0.2200 | 0.1838 | 0.1895 | 335,218 | -0.03(-12.51%) |
Jan 17, 2024 | 0.1950 | 0.2208 | 0.1950 | 0.2166 | 231,211 | +0.00(+2.17%) |
Jan 16, 2024 | 0.2043 | 0.2210 | 0.2006 | 0.2120 | 97,188 | +0.01(+6.05%) |
Jan 12, 2024 | 0.2290 | 0.2290 | 0.1998 | 0.1999 | 675,524 | -0.03(-11.51%) |
Jan 11, 2024 | 0.2655 | 0.2811 | 0.2200 | 0.2259 | 812,728 | -0.03(-13.12%) |
Jan 10, 2024 | 0.2567 | 0.2658 | 0.2461 | 0.2600 | 618,049 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2783 | 0.2920 | 0.2501 | 0.2600 | 281,432 | -0.01(-4.48%) |
Jan 08, 2024 | 0.2800 | 0.2811 | 0.2646 | 0.2722 | 360,641 | +0.00(+0.63%) |
Jan 05, 2024 | 0.2820 | 0.2845 | 0.2542 | 0.2705 | 361,551 | -0.02(-6.72%) |
Jan 04, 2024 | 0.2700 | 0.2999 | 0.2700 | 0.2900 | 547,425 | +0.02(+7.41%) |
Jan 03, 2024 | 0.2459 | 0.2847 | 0.2459 | 0.2700 | 342,444 | -0.02(-7.44%) |
Jan 02, 2024 | 0.2926 | 0.3146 | 0.2730 | 0.2917 | 1,097,570 | +0.04(+14.39%) |
Dec 29, 2023 | 0.2912 | 0.3000 | 0.2502 | 0.2550 | 971,513 | -0.04(-12.10%) |
Dec 28, 2023 | 0.3106 | 0.3120 | 0.2900 | 0.2901 | 505,075 | -0.02(-6.90%) |
Dec 27, 2023 | 0.3035 | 0.3450 | 0.3001 | 0.3116 | 1,146,742 | -0.01(-2.01%) |
Dec 26, 2023 | 0.2910 | 0.3285 | 0.2839 | 0.3180 | 596,219 | +0.03(+9.28%) |
Dec 22, 2023 | 0.2890 | 0.2999 | 0.2747 | 0.2910 | 691,987 | +0.00(+0.80%) |
Dec 21, 2023 | 0.2858 | 0.3000 | 0.2710 | 0.2887 | 969,028 | +0.02(+6.89%) |
Dec 20, 2023 | 0.2724 | 0.3035 | 0.2647 | 0.2701 | 1,150,319 | +0.00(+1.05%) |
Dec 19, 2023 | 0.2665 | 0.2800 | 0.2609 | 0.2673 | 454,297 | +0.01(+4.82%) |
Dec 18, 2023 | 0.2125 | 0.2623 | 0.2121 | 0.2550 | 527,298 | +0.04(+19.21%) |
Dec 15, 2023 | 0.2197 | 0.2197 | 0.2066 | 0.2139 | 118,088 | -0.00(-1.61%) |
Dec 14, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2174 | 386,407 | +0.00(+1.40%) |
Dec 13, 2023 | 0.2000 | 0.2145 | 0.1955 | 0.2144 | 139,000 | +0.01(+7.20%) |
Dec 12, 2023 | 0.2064 | 0.2064 | 0.1910 | 0.2000 | 211,713 | +0.01(+3.41%) |
Dec 11, 2023 | 0.2057 | 0.2169 | 0.1900 | 0.1934 | 479,031 | -0.03(-15.21%) |
Dec 08, 2023 | 0.2175 | 0.2281 | 0.2127 | 0.2281 | 402,270 | +0.01(+6.09%) |
Dec 07, 2023 | 0.1950 | 0.2159 | 0.1950 | 0.2150 | 207,367 | +0.02(+9.36%) |
Dec 06, 2023 | 0.1941 | 0.2274 | 0.1922 | 0.1966 | 1,116,103 | +0.00(+1.34%) |
Dec 05, 2023 | 0.1905 | 0.2016 | 0.1727 | 0.1940 | 544,799 | +0.00(+1.84%) |
Dec 04, 2023 | 0.1840 | 0.1950 | 0.1630 | 0.1905 | 1,221,258 | +0.03(+20.57%) |
Dec 01, 2023 | 0.1415 | 0.1600 | 0.1406 | 0.1580 | 209,926 | +0.02(+14.16%) |
Nov 30, 2023 | 0.1520 | 0.1520 | 0.1339 | 0.1384 | 493,753 | -0.02(-11.96%) |
Nov 29, 2023 | 0.1400 | 0.1572 | 0.1371 | 0.1572 | 381,734 | +0.02(+14.74%) |
Nov 28, 2023 | 0.1210 | 0.1423 | 0.1210 | 0.1370 | 142,581 | +0.01(+5.87%) |
Nov 27, 2023 | 0.1370 | 0.1370 | 0.1222 | 0.1294 | 292,693 | +0.01(+4.19%) |
Nov 24, 2023 | 0.1167 | 0.1300 | 0.1167 | 0.1242 | 121,884 | -0.01(-4.46%) |
Nov 22, 2023 | 0.1250 | 0.1334 | 0.1200 | 0.1300 | 288,960 | +0.01(+4.84%) |
Nov 21, 2023 | 0.1167 | 0.1247 | 0.1167 | 0.1240 | 140,395 | +0.00(+0.90%) |
Nov 20, 2023 | 0.1090 | 0.1258 | 0.1090 | 0.1229 | 63,374 | +0.00(+1.82%) |
Nov 17, 2023 | 0.1100 | 0.1270 | 0.1100 | 0.1207 | 76,813 | -0.00(-0.98%) |
Nov 16, 2023 | 0.1232 | 0.1359 | 0.1200 | 0.1219 | 344,671 | -0.01(-7.51%) |
Nov 15, 2023 | 0.1175 | 0.1320 | 0.1175 | 0.1318 | 415,490 | +0.02(+14.11%) |
Nov 14, 2023 | 0.1205 | 0.1213 | 0.1116 | 0.1155 | 193,883 | -0.00(-1.03%) |
Nov 13, 2023 | 0.1107 | 0.1209 | 0.1100 | 0.1167 | 132,357 | +0.00(+2.37%) |
Nov 10, 2023 | 0.1224 | 0.1275 | 0.1140 | 0.1140 | 135,256 | -0.01(-9.52%) |
Nov 09, 2023 | 0.1322 | 0.1350 | 0.1220 | 0.1260 | 337,817 | -0.00(-0.47%) |
Nov 08, 2023 | 0.1235 | 0.1297 | 0.1226 | 0.1266 | 123,763 | -0.00(-0.31%) |
Nov 07, 2023 | 0.1334 | 0.1334 | 0.1220 | 0.1270 | 336,349 | -0.01(-5.15%) |
Nov 06, 2023 | 0.1396 | 0.1431 | 0.1339 | 0.1339 | 133,959 | -0.01(-3.60%) |
Nov 03, 2023 | 0.1329 | 0.1389 | 0.1302 | 0.1389 | 171,446 | +0.00(+3.35%) |
Nov 02, 2023 | 0.1130 | 0.1401 | 0.1130 | 0.1344 | 143,420 | +0.01(+9.62%) |
Nov 01, 2023 | 0.1253 | 0.1325 | 0.1180 | 0.1226 | 116,664 | -0.00(-0.33%) |
Oct 31, 2023 | 0.1200 | 0.1275 | 0.1140 | 0.1230 | 460,305 | +0.00(+3.54%) |
Oct 30, 2023 | 0.1147 | 0.1246 | 0.1140 | 0.1188 | 146,837 | +0.01(+7.90%) |
Oct 27, 2023 | 0.1100 | 0.1227 | 0.1100 | 0.1101 | 100,020 | -0.00(-3.76%) |
Oct 26, 2023 | 0.1232 | 0.1275 | 0.1100 | 0.1144 | 133,230 | -0.01(-10.27%) |
Oct 25, 2023 | 0.1307 | 0.1440 | 0.1214 | 0.1275 | 291,559 | +0.00(+0.39%) |
Oct 24, 2023 | 0.1230 | 0.1484 | 0.1230 | 0.1270 | 392,048 | +0.01(+10.15%) |
Oct 23, 2023 | 0.1059 | 0.1213 | 0.1000 | 0.1153 | 286,035 | +0.01(+8.98%) |
Oct 20, 2023 | 0.1063 | 0.1070 | 0.0971 | 0.1058 | 155,564 | +0.00(+2.92%) |
Oct 19, 2023 | 0.0992 | 0.1055 | 0.0984 | 0.1028 | 134,032 | +0.00(+3.73%) |
Oct 18, 2023 | 0.1007 | 0.1076 | 0.0980 | 0.0991 | 253,688 | -0.01(-5.26%) |
Oct 17, 2023 | 0.1104 | 0.1104 | 0.1000 | 0.1046 | 108,258 | -0.00(-2.61%) |
Oct 16, 2023 | 0.1060 | 0.1298 | 0.1020 | 0.1074 | 296,207 | -0.00(-3.16%) |
Oct 13, 2023 | 0.1023 | 0.1143 | 0.1000 | 0.1109 | 218,149 | +0.01(+10.90%) |
Oct 12, 2023 | 0.1050 | 0.1124 | 0.0962 | 0.1000 | 699,977 | -0.01(-9.09%) |
Oct 11, 2023 | 0.1150 | 0.1253 | 0.1059 | 0.1100 | 406,017 | -0.01(-8.33%) |
Oct 10, 2023 | 0.1208 | 0.1260 | 0.1158 | 0.1200 | 216,748 | +0.00(+1.69%) |
Oct 09, 2023 | 0.1220 | 0.1286 | 0.1180 | 0.1180 | 224,591 | -0.01(-5.60%) |
Oct 06, 2023 | 0.1360 | 0.1360 | 0.1180 | 0.1250 | 126,354 | +0.00(+0.00%) |
Oct 05, 2023 | 0.1277 | 0.1365 | 0.1182 | 0.1250 | 317,867 | -0.00(-1.88%) |
Oct 04, 2023 | 0.1200 | 0.1300 | 0.1162 | 0.1274 | 264,280 | +0.01(+5.90%) |
Oct 03, 2023 | 0.1378 | 0.1464 | 0.1200 | 0.1203 | 542,449 | -0.02(-14.07%) |
Oct 02, 2023 | 0.1640 | 0.1640 | 0.1310 | 0.1400 | 534,240 | -0.01(-6.67%) |
Sep 29, 2023 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 425,155 | -0.01(-6.72%) |
Sep 28, 2023 | 0.1622 | 0.1728 | 0.1500 | 0.1608 | 408,133 | -0.01(-5.41%) |
Sep 27, 2023 | 0.1716 | 0.1789 | 0.1616 | 0.1700 | 266,570 | -0.01(-3.13%) |
Sep 26, 2023 | 0.1757 | 0.1828 | 0.1640 | 0.1755 | 342,803 | -0.01(-2.77%) |
Sep 25, 2023 | 0.1721 | 0.1840 | 0.1780 | 0.1805 | 94,154 | +0.01(+5.93%) |
Sep 22, 2023 | 0.1750 | 0.1845 | 0.1700 | 0.1704 | 225,563 | -0.01(-5.91%) |
Sep 21, 2023 | 0.1815 | 0.1840 | 0.1750 | 0.1811 | 76,995 | -0.00(-0.88%) |
Sep 20, 2023 | 0.1800 | 0.1897 | 0.1738 | 0.1827 | 86,588 | -0.00(-0.11%) |
Sep 19, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1829 | 150,412 | -0.00(-2.40%) |
Sep 18, 2023 | 0.1884 | 0.1937 | 0.1810 | 0.1874 | 151,098 | +0.00(+1.02%) |
Sep 15, 2023 | 0.1932 | 0.1932 | 0.1834 | 0.1855 | 120,658 | -0.00(-1.33%) |
Sep 14, 2023 | 0.1878 | 0.1975 | 0.1878 | 0.1880 | 102,303 | -0.00(-0.79%) |
Sep 13, 2023 | 0.1802 | 0.1938 | 0.1802 | 0.1895 | 66,874 | +0.00(+0.74%) |
Sep 12, 2023 | 0.1938 | 0.1938 | 0.1800 | 0.1881 | 176,452 | -0.01(-2.94%) |
Sep 11, 2023 | 0.1922 | 0.1938 | 0.1811 | 0.1938 | 220,443 | +0.00(+0.41%) |
Sep 08, 2023 | 0.1960 | 0.2000 | 0.1930 | 0.1930 | 64,026 | +0.01(+4.32%) |
Sep 07, 2023 | 0.2025 | 0.2072 | 0.1850 | 0.1850 | 274,900 | -0.02(-10.06%) |
Sep 06, 2023 | 0.2064 | 0.2075 | 0.2000 | 0.2057 | 296,685 | +0.00(+1.28%) |
Sep 05, 2023 | 0.2059 | 0.2101 | 0.2000 | 0.2031 | 116,653 | -0.01(-5.53%) |
Sep 01, 2023 | 0.2151 | 0.2220 | 0.2043 | 0.2150 | 142,007 | +0.00(+1.94%) |
Aug 31, 2023 | 0.2188 | 0.2188 | 0.2042 | 0.2109 | 73,798 | -0.01(-6.14%) |
Aug 30, 2023 | 0.2210 | 0.2330 | 0.2142 | 0.2247 | 57,206 | -0.00(-2.13%) |
Aug 29, 2023 | 0.2014 | 0.2326 | 0.2014 | 0.2296 | 546,308 | +0.03(+12.44%) |
Aug 28, 2023 | 0.2048 | 0.2100 | 0.2042 | 0.2042 | 197,150 | +0.00(+0.54%) |
Aug 25, 2023 | 0.2100 | 0.2100 | 0.1918 | 0.2031 | 72,137 | +0.01(+4.15%) |
Aug 24, 2023 | 0.2027 | 0.2027 | 0.1932 | 0.1950 | 137,368 | -0.01(-5.43%) |
Aug 23, 2023 | 0.1990 | 0.2134 | 0.1959 | 0.2062 | 105,597 | +0.01(+3.62%) |
Aug 22, 2023 | 0.1954 | 0.2070 | 0.1900 | 0.1990 | 80,824 | -0.00(-0.55%) |
Aug 21, 2023 | 0.2000 | 0.2138 | 0.1964 | 0.2001 | 158,245 | -0.01(-4.03%) |
Aug 18, 2023 | 0.2050 | 0.2137 | 0.2024 | 0.2085 | 40,574 | -0.00(-0.95%) |
Aug 17, 2023 | 0.2160 | 0.2200 | 0.2100 | 0.2105 | 83,595 | -0.01(-4.97%) |
Aug 16, 2023 | 0.2265 | 0.2378 | 0.2195 | 0.2215 | 206,169 | -0.01(-5.66%) |
Aug 15, 2023 | 0.2317 | 0.2414 | 0.2315 | 0.2348 | 125,386 | -0.01(-2.17%) |
Aug 14, 2023 | 0.2265 | 0.2498 | 0.2265 | 0.2400 | 55,962 | +0.00(+0.08%) |
Aug 11, 2023 | 0.2450 | 0.2486 | 0.2357 | 0.2398 | 172,103 | -0.01(-4.19%) |
Aug 10, 2023 | 0.2460 | 0.2517 | 0.2250 | 0.2503 | 46,984 | -0.00(-0.24%) |
Aug 09, 2023 | 0.2452 | 0.2509 | 0.2312 | 0.2509 | 29,693 | +0.00(+1.91%) |
Aug 08, 2023 | 0.2324 | 0.2521 | 0.2324 | 0.2462 | 89,667 | +0.02(+7.04%) |
Aug 07, 2023 | 0.2200 | 0.2444 | 0.2200 | 0.2300 | 71,436 | -0.00(-1.16%) |
Aug 04, 2023 | 0.2546 | 0.2548 | 0.2301 | 0.2327 | 185,422 | -0.02(-8.35%) |
Aug 03, 2023 | 0.2585 | 0.2600 | 0.2500 | 0.2539 | 57,727 | -0.01(-4.33%) |
Aug 02, 2023 | 0.2565 | 0.2654 | 0.2500 | 0.2654 | 47,789 | +0.01(+2.08%) |
Aug 01, 2023 | 0.2750 | 0.2750 | 0.2530 | 0.2600 | 188,508 | -0.01(-3.31%) |
Jul 31, 2023 | 0.2460 | 0.2770 | 0.2460 | 0.2689 | 130,426 | -0.01(-2.57%) |
Jul 28, 2023 | 0.2483 | 0.2760 | 0.2483 | 0.2760 | 41,767 | +0.01(+4.55%) |
Jul 27, 2023 | 0.2853 | 0.2853 | 0.2640 | 0.2640 | 91,945 | -0.01(-4.97%) |
Jul 26, 2023 | 0.2703 | 0.2800 | 0.2675 | 0.2778 | 52,391 | +0.01(+2.89%) |
Jul 25, 2023 | 0.2680 | 0.2703 | 0.2541 | 0.2700 | 119,380 | +0.00(+1.12%) |
Jul 24, 2023 | 0.2794 | 0.2794 | 0.2507 | 0.2670 | 180,270 | -0.02(-6.32%) |
Jul 21, 2023 | 0.2845 | 0.2899 | 0.2800 | 0.2850 | 129,318 | +0.00(+0.53%) |
Jul 20, 2023 | 0.2929 | 0.2950 | 0.2750 | 0.2835 | 223,107 | +0.00(+0.50%) |
Jul 19, 2023 | 0.2772 | 0.2900 | 0.2670 | 0.2821 | 140,537 | +0.02(+6.61%) |
Jul 18, 2023 | 0.2670 | 0.2756 | 0.2569 | 0.2646 | 294,007 | -0.00(-1.08%) |
Jul 17, 2023 | 0.2626 | 0.2821 | 0.2553 | 0.2675 | 475,146 | +0.01(+4.78%) |
Jul 14, 2023 | 0.2900 | 0.2900 | 0.2447 | 0.2553 | 798,108 | -0.03(-11.97%) |
Jul 13, 2023 | 0.2398 | 0.2900 | 0.2361 | 0.2900 | 474,028 | +0.05(+22.99%) |
Jul 12, 2023 | 0.2508 | 0.2516 | 0.2311 | 0.2358 | 103,130 | +0.00(+0.26%) |
Jul 11, 2023 | 0.2211 | 0.2444 | 0.2200 | 0.2352 | 201,187 | +0.01(+5.95%) |
Jul 10, 2023 | 0.2282 | 0.2282 | 0.2100 | 0.2220 | 126,066 | -0.00(-0.54%) |
Jul 07, 2023 | 0.2196 | 0.2300 | 0.2196 | 0.2232 | 376,985 | +0.01(+3.57%) |
Jul 06, 2023 | 0.2279 | 0.2279 | 0.2061 | 0.2155 | 233,270 | -0.01(-5.69%) |
Jul 05, 2023 | 0.2422 | 0.2422 | 0.2212 | 0.2285 | 164,884 | +0.01(+3.39%) |
Jul 03, 2023 | 0.2304 | 0.2422 | 0.2185 | 0.2210 | 62,424 | +0.00(+1.14%) |
Jun 30, 2023 | 0.2237 | 0.2254 | 0.2101 | 0.2185 | 53,218 | +0.00(+1.58%) |
Jun 29, 2023 | 0.2200 | 0.2227 | 0.2102 | 0.2151 | 100,314 | +0.00(+0.00%) |
Jun 28, 2023 | 0.2180 | 0.2228 | 0.2122 | 0.2151 | 199,110 | -0.01(-3.54%) |
Jun 27, 2023 | 0.2200 | 0.2290 | 0.2156 | 0.2230 | 151,740 | +0.00(+1.18%) |
Jun 26, 2023 | 0.2304 | 0.2439 | 0.2190 | 0.2204 | 175,884 | -0.02(-7.04%) |
Jun 23, 2023 | 0.2180 | 0.2402 | 0.2150 | 0.2371 | 501,074 | +0.02(+10.23%) |
Jun 22, 2023 | 0.2150 | 0.2299 | 0.2150 | 0.2151 | 48,366 | +0.01(+4.47%) |
Jun 21, 2023 | 0.2100 | 0.2389 | 0.2059 | 0.2059 | 668,130 | +0.02(+8.20%) |
Jun 20, 2023 | 0.1713 | 0.2060 | 0.1710 | 0.1903 | 295,750 | +0.01(+7.27%) |
Jun 16, 2023 | 0.1720 | 0.1834 | 0.1671 | 0.1774 | 275,727 | +0.01(+3.50%) |
Jun 15, 2023 | 0.1762 | 0.1809 | 0.1700 | 0.1714 | 149,042 | -0.01(-4.78%) |
Jun 14, 2023 | 0.1762 | 0.1829 | 0.1720 | 0.1800 | 100,927 | +0.00(+1.01%) |
Jun 13, 2023 | 0.1757 | 0.1800 | 0.1740 | 0.1782 | 53,858 | +0.00(+0.56%) |
Jun 12, 2023 | 0.1835 | 0.1843 | 0.1720 | 0.1772 | 114,754 | -0.00(-0.89%) |
Jun 09, 2023 | 0.1813 | 0.1890 | 0.1763 | 0.1788 | 80,180 | -0.01(-5.85%) |
Jun 08, 2023 | 0.1803 | 0.1899 | 0.1799 | 0.1899 | 59,518 | +0.01(+3.21%) |
Jun 07, 2023 | 0.1935 | 0.1940 | 0.1650 | 0.1840 | 235,471 | -0.01(-3.97%) |
Jun 06, 2023 | 0.1898 | 0.1980 | 0.1800 | 0.1916 | 55,075 | +0.01(+4.30%) |
Jun 05, 2023 | 0.1750 | 0.1982 | 0.1748 | 0.1837 | 164,262 | -0.01(-3.32%) |
Jun 02, 2023 | 0.1989 | 0.2027 | 0.1769 | 0.1900 | 174,226 | +0.00(+1.17%) |
Jun 01, 2023 | 0.1967 | 0.1967 | 0.1755 | 0.1878 | 362,094 | -0.01(-3.20%) |
May 31, 2023 | 0.1790 | 0.1997 | 0.1790 | 0.1940 | 122,541 | -0.00(-1.12%) |
May 30, 2023 | 0.2003 | 0.2070 | 0.1950 | 0.1962 | 146,821 | +0.00(+0.05%) |
May 26, 2023 | 0.2000 | 0.2000 | 0.1939 | 0.1961 | 26,913 | +0.00(+1.76%) |
May 25, 2023 | 0.1988 | 0.1988 | 0.1900 | 0.1927 | 80,216 | -0.01(-3.12%) |
May 24, 2023 | 0.1960 | 0.1990 | 0.1928 | 0.1989 | 43,542 | +0.00(+1.48%) |
May 23, 2023 | 0.2000 | 0.2020 | 0.1953 | 0.1960 | 172,826 | -0.01(-2.97%) |
May 22, 2023 | 0.1943 | 0.2020 | 0.1900 | 0.2020 | 73,056 | +0.00(+1.35%) |
May 19, 2023 | 0.2011 | 0.2017 | 0.1957 | 0.1993 | 26,501 | +0.00(+1.42%) |
May 18, 2023 | 0.2020 | 0.2020 | 0.1934 | 0.1965 | 29,577 | -0.00(-0.76%) |
May 17, 2023 | 0.1900 | 0.2020 | 0.1900 | 0.1980 | 68,359 | -0.00(-1.44%) |
May 16, 2023 | 0.1951 | 0.2020 | 0.1902 | 0.2009 | 101,891 | +0.01(+3.66%) |
May 15, 2023 | 0.1850 | 0.2023 | 0.1850 | 0.1938 | 151,125 | -0.01(-3.10%) |
May 12, 2023 | 0.2060 | 0.2060 | 0.1915 | 0.2000 | 131,749 | -0.01(-4.72%) |
May 11, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2099 | 131,814 | -0.01(-2.37%) |
May 10, 2023 | 0.2121 | 0.2200 | 0.2104 | 0.2150 | 85,421 | -0.00(-0.88%) |
May 09, 2023 | 0.2200 | 0.2200 | 0.2081 | 0.2169 | 71,788 | +0.00(+1.74%) |
May 08, 2023 | 0.2080 | 0.2200 | 0.2080 | 0.2132 | 18,177 | -0.00(-1.75%) |
May 05, 2023 | 0.2143 | 0.2200 | 0.2000 | 0.2170 | 90,610 | +0.00(+2.02%) |
May 04, 2023 | 0.2179 | 0.2215 | 0.2060 | 0.2127 | 63,505 | -0.00(-1.07%) |
May 03, 2023 | 0.2150 | 0.2274 | 0.2019 | 0.2150 | 374,376 | +0.00(+1.90%) |
May 02, 2023 | 0.2099 | 0.2154 | 0.2051 | 0.2110 | 212,995 | -0.01(-3.52%) |
May 01, 2023 | 0.2050 | 0.2235 | 0.2050 | 0.2187 | 134,883 | +0.01(+2.53%) |
Apr 28, 2023 | 0.2188 | 0.2224 | 0.2051 | 0.2133 | 233,451 | -0.00(-0.79%) |
Apr 27, 2023 | 0.2200 | 0.2208 | 0.2070 | 0.2150 | 326,116 | -0.00(-1.24%) |
Apr 26, 2023 | 0.2315 | 0.2315 | 0.2116 | 0.2177 | 315,499 | +0.00(+0.23%) |
Apr 25, 2023 | 0.2183 | 0.2261 | 0.2130 | 0.2172 | 93,966 | -0.01(-2.56%) |
Apr 24, 2023 | 0.2275 | 0.2288 | 0.2161 | 0.2229 | 167,708 | -0.00(-1.55%) |
Apr 21, 2023 | 0.2250 | 0.2322 | 0.2250 | 0.2264 | 162,950 | -0.00(-1.65%) |
Apr 20, 2023 | 0.2300 | 0.2391 | 0.2300 | 0.2302 | 165,939 | -0.00(-2.04%) |
Apr 19, 2023 | 0.2400 | 0.2405 | 0.2304 | 0.2350 | 96,043 | -0.01(-2.49%) |
Apr 18, 2023 | 0.2450 | 0.2470 | 0.2372 | 0.2410 | 50,106 | -0.00(-1.63%) |
Apr 17, 2023 | 0.2446 | 0.2476 | 0.2400 | 0.2450 | 92,043 | -0.00(-1.05%) |
Apr 14, 2023 | 0.2599 | 0.2600 | 0.2450 | 0.2476 | 186,028 | -0.01(-2.48%) |
Apr 13, 2023 | 0.2690 | 0.2690 | 0.2381 | 0.2539 | 240,464 | +0.01(+3.38%) |
Apr 12, 2023 | 0.2566 | 0.2604 | 0.2388 | 0.2456 | 99,804 | -0.00(-1.76%) |
Apr 11, 2023 | 0.2258 | 0.2528 | 0.2258 | 0.2500 | 341,690 | +0.02(+6.88%) |
Apr 10, 2023 | 0.2318 | 0.2339 | 0.2193 | 0.2339 | 117,146 | +0.01(+3.27%) |
Apr 06, 2023 | 0.2182 | 0.2306 | 0.2182 | 0.2265 | 18,776 | -0.00(-1.48%) |
Apr 05, 2023 | 0.2254 | 0.2307 | 0.2178 | 0.2299 | 120,938 | -0.00(-0.26%) |
Apr 04, 2023 | 0.2332 | 0.2365 | 0.2270 | 0.2305 | 49,974 | -0.00(-0.77%) |
Apr 03, 2023 | 0.2350 | 0.2375 | 0.2270 | 0.2323 | 157,293 | -0.01(-2.52%) |
Mar 31, 2023 | 0.2350 | 0.2432 | 0.2291 | 0.2383 | 156,676 | +0.01(+2.85%) |
Mar 30, 2023 | 0.2410 | 0.2410 | 0.2300 | 0.2317 | 141,617 | -0.00(-0.60%) |
Mar 29, 2023 | 0.2398 | 0.2399 | 0.2270 | 0.2331 | 178,030 | +0.01(+3.74%) |
Mar 28, 2023 | 0.2335 | 0.2352 | 0.2226 | 0.2247 | 81,420 | -0.00(-0.13%) |
Mar 27, 2023 | 0.2240 | 0.2345 | 0.2240 | 0.2250 | 27,505 | -0.01(-2.17%) |
Mar 24, 2023 | 0.2350 | 0.2370 | 0.2270 | 0.2300 | 52,882 | -0.01(-5.70%) |
Mar 23, 2023 | 0.2457 | 0.2470 | 0.2260 | 0.2439 | 322,030 | +0.00(+1.63%) |
Mar 22, 2023 | 0.2442 | 0.2532 | 0.2400 | 0.2400 | 172,278 | -0.01(-4.00%) |
Mar 21, 2023 | 0.2430 | 0.2539 | 0.2408 | 0.2500 | 131,927 | +0.01(+2.88%) |
Mar 20, 2023 | 0.2500 | 0.2550 | 0.2400 | 0.2430 | 327,841 | +0.00(+0.41%) |
Mar 17, 2023 | 0.2353 | 0.2550 | 0.2283 | 0.2420 | 384,307 | +0.02(+7.41%) |
Mar 16, 2023 | 0.2250 | 0.2369 | 0.2202 | 0.2253 | 107,128 | -0.00(-0.13%) |
Mar 15, 2023 | 0.2400 | 0.2437 | 0.2150 | 0.2256 | 152,965 | -0.02(-6.82%) |
Mar 14, 2023 | 0.2401 | 0.2660 | 0.2401 | 0.2421 | 369,725 | +0.01(+3.46%) |
Mar 13, 2023 | 0.2103 | 0.2350 | 0.2095 | 0.2340 | 230,812 | +0.03(+12.34%) |
Mar 10, 2023 | 0.2045 | 0.2100 | 0.1914 | 0.2083 | 199,929 | +0.00(+1.86%) |
Mar 09, 2023 | 0.2100 | 0.2166 | 0.2045 | 0.2045 | 151,212 | -0.01(-4.39%) |
Mar 08, 2023 | 0.2200 | 0.2278 | 0.2100 | 0.2139 | 287,126 | -0.01(-4.12%) |
Mar 07, 2023 | 0.2355 | 0.2355 | 0.2201 | 0.2231 | 56,648 | -0.01(-3.08%) |
Mar 06, 2023 | 0.2242 | 0.2400 | 0.2223 | 0.2302 | 61,074 | +0.00(+0.17%) |
Mar 03, 2023 | 0.2300 | 0.2306 | 0.2240 | 0.2298 | 107,456 | +0.00(+0.00%) |
Mar 02, 2023 | 0.2272 | 0.2320 | 0.2240 | 0.2298 | 93,074 | +0.00(+1.01%) |
Mar 01, 2023 | 0.2355 | 0.2391 | 0.2272 | 0.2275 | 21,050 | -0.00(-1.13%) |
Feb 28, 2023 | 0.2358 | 0.2359 | 0.2292 | 0.2301 | 69,365 | -0.00(-0.04%) |
Feb 27, 2023 | 0.2347 | 0.2383 | 0.2279 | 0.2302 | 105,608 | -0.00(-0.69%) |
Feb 24, 2023 | 0.2272 | 0.2318 | 0.2201 | 0.2318 | 88,210 | -0.00(-0.09%) |
Feb 23, 2023 | 0.2400 | 0.2400 | 0.2282 | 0.2320 | 142,118 | +0.00(+0.17%) |
Feb 22, 2023 | 0.2341 | 0.2389 | 0.2239 | 0.2316 | 236,920 | -0.00(-1.45%) |
Feb 21, 2023 | 0.2413 | 0.2460 | 0.2312 | 0.2350 | 90,331 | -0.01(-3.01%) |
Feb 17, 2023 | 0.2300 | 0.2496 | 0.2300 | 0.2423 | 187,170 | -0.00(-0.74%) |
Feb 16, 2023 | 0.2421 | 0.2600 | 0.2400 | 0.2441 | 350,142 | +0.00(+0.87%) |
Feb 15, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2420 | 810,689 | +0.03(+15.24%) |
Feb 14, 2023 | 0.2667 | 0.2750 | 0.2018 | 0.2100 | 1,754,775 | -0.07(-24.00%) |
Feb 13, 2023 | 0.2991 | 0.2991 | 0.2763 | 0.2763 | 60,528 | -0.01(-4.72%) |
Feb 10, 2023 | 0.2698 | 0.2980 | 0.2670 | 0.2900 | 424,187 | +0.02(+7.41%) |
Feb 09, 2023 | 0.3168 | 0.3300 | 0.2662 | 0.2700 | 465,638 | -0.05(-14.56%) |
Feb 08, 2023 | 0.3271 | 0.3388 | 0.3126 | 0.3160 | 254,219 | -0.01(-4.24%) |
Feb 07, 2023 | 0.3120 | 0.3600 | 0.3045 | 0.3300 | 833,459 | -0.06(-14.51%) |
Feb 06, 2023 | 0.2427 | 0.3967 | 0.2427 | 0.3860 | 3,235,612 | +0.14(+57.36%) |
Feb 03, 2023 | 0.2450 | 0.2541 | 0.2421 | 0.2453 | 258,176 | -0.00(-1.88%) |
Feb 02, 2023 | 0.2543 | 0.2798 | 0.2462 | 0.2500 | 1,138,541 | -0.00(-0.71%) |