Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1930 | 0.2250 | 0.1920 | 0.2018 | 689,318 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1780 | 0.2080 | 0.1780 | 0.2018 | 220,900 | +0.00(+1.92%) |
Nov 25, 2020 | 0.2328 | 0.2328 | 0.1928 | 0.1980 | 474,400 | -0.02(-9.13%) |
Nov 24, 2020 | 0.2250 | 0.2469 | 0.2179 | 0.2179 | 717,701 | +0.00(+0.93%) |
Nov 23, 2020 | 0.2270 | 0.2270 | 0.2000 | 0.2159 | 631,440 | +0.02(+7.95%) |
Nov 20, 2020 | 0.1895 | 0.2100 | 0.1895 | 0.2000 | 204,600 | +0.01(+5.71%) |
Nov 19, 2020 | 0.1811 | 0.2023 | 0.1811 | 0.1892 | 278,268 | -0.01(-5.45%) |
Nov 18, 2020 | 0.2011 | 0.2130 | 0.1894 | 0.2001 | 216,739 | -0.01(-4.12%) |
Nov 17, 2020 | 0.2088 | 0.2200 | 0.2026 | 0.2087 | 102,792 | -0.01(-2.84%) |
Nov 16, 2020 | 0.2038 | 0.2156 | 0.1943 | 0.2148 | 424,843 | +0.02(+7.83%) |
Nov 13, 2020 | 0.1929 | 0.1999 | 0.1853 | 0.1992 | 332,300 | +0.01(+5.96%) |
Nov 12, 2020 | 0.1813 | 0.2319 | 0.1283 | 0.1880 | 822,653 | -0.02(-10.90%) |
Nov 10, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | -0.01(-5.42%) | |
Nov 09, 2020 | 0.2586 | 0.2593 | 0.1900 | 0.2231 | 575,120 | -0.02(-8.94%) |
Nov 06, 2020 | 0.2630 | 0.2630 | 0.2300 | 0.2450 | 846,700 | -0.00(-0.77%) |
Nov 05, 2020 | 0.2020 | 0.2500 | 0.2020 | 0.2469 | 371,374 | +0.04(+19.05%) |
Nov 04, 2020 | 0.2085 | 0.2248 | 0.1973 | 0.2074 | 194,864 | -0.00(-0.72%) |
Nov 03, 2020 | 0.1782 | 0.2119 | 0.1782 | 0.2089 | 392,433 | +0.03(+14.78%) |
Nov 02, 2020 | 0.1859 | 0.1899 | 0.1771 | 0.1820 | 136,653 | +0.00(+2.25%) |
Oct 30, 2020 | 0.1820 | 0.1990 | 0.1700 | 0.1780 | 277,100 | -0.01(-6.02%) |
Oct 29, 2020 | 0.1900 | 0.1969 | 0.1800 | 0.1894 | 226,154 | -0.00(-0.32%) |
Oct 28, 2020 | 0.2080 | 0.2080 | 0.1711 | 0.1900 | 345,820 | -0.01(-7.32%) |
Oct 27, 2020 | 0.1920 | 0.2200 | 0.1913 | 0.2050 | 476,931 | +0.01(+7.27%) |
Oct 26, 2020 | 0.1802 | 0.1940 | 0.1705 | 0.1911 | 273,814 | +0.01(+3.19%) |
Oct 23, 2020 | 0.1700 | 0.1852 | 0.1656 | 0.1852 | 649,100 | +0.02(+12.65%) |
Oct 22, 2020 | 0.1700 | 0.1715 | 0.1550 | 0.1644 | 243,293 | +0.00(+1.73%) |
Oct 21, 2020 | 0.1495 | 0.1695 | 0.1474 | 0.1616 | 265,760 | +0.01(+8.09%) |
Oct 20, 2020 | 0.1420 | 0.1500 | 0.1367 | 0.1495 | 302,473 | +0.01(+5.28%) |
Oct 19, 2020 | 0.1210 | 0.1457 | 0.1210 | 0.1420 | 235,225 | +0.00(+0.07%) |
Oct 16, 2020 | 0.1451 | 0.1451 | 0.1350 | 0.1419 | 158,500 | -0.00(-2.21%) |
Oct 15, 2020 | 0.1422 | 0.1451 | 0.1315 | 0.1451 | 113,294 | +0.00(+2.04%) |
Oct 14, 2020 | 0.1330 | 0.1458 | 0.1330 | 0.1422 | 59,020 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1449 | 0.1490 | 0.1380 | 0.1422 | 237,736 | -0.00(-1.93%) |
Oct 12, 2020 | 0.1500 | 0.1500 | 0.1445 | 0.1450 | 85,417 | +0.00(+0.35%) |
Oct 09, 2020 | 0.1500 | 0.1500 | 0.1375 | 0.1445 | 181,600 | +0.00(+3.07%) |
Oct 08, 2020 | 0.1400 | 0.1402 | 0.1310 | 0.1402 | 188,913 | +0.00(+2.26%) |
Oct 07, 2020 | 0.1330 | 0.1371 | 0.1200 | 0.1371 | 121,756 | +0.00(+3.16%) |
Oct 06, 2020 | 0.1240 | 0.1489 | 0.1240 | 0.1329 | 244,035 | -0.01(-8.15%) |
Oct 05, 2020 | 0.1300 | 0.1472 | 0.1271 | 0.1447 | 329,499 | +0.01(+6.32%) |
Oct 02, 2020 | 0.1418 | 0.1458 | 0.1300 | 0.1361 | 105,900 | -0.01(-3.75%) |
Oct 01, 2020 | 0.1518 | 0.1640 | 0.1302 | 0.1414 | 658,673 | -0.01(-6.85%) |
Sep 30, 2020 | 0.1457 | 0.1518 | 0.1370 | 0.1518 | 176,515 | +0.01(+8.43%) |
Sep 29, 2020 | 0.1545 | 0.1545 | 0.1350 | 0.1400 | 261,302 | -0.01(-9.33%) |
Sep 28, 2020 | 0.1630 | 0.1630 | 0.1400 | 0.1544 | 337,512 | -0.00(-0.19%) |
Sep 25, 2020 | 0.1270 | 0.1547 | 0.1160 | 0.1547 | 1,485,600 | +0.02(+16.40%) |
Sep 24, 2020 | 0.1150 | 0.1329 | 0.1100 | 0.1329 | 564,718 | +0.02(+15.57%) |
Sep 23, 2020 | 0.1360 | 0.1360 | 0.1111 | 0.1150 | 104,008 | -0.01(-4.96%) |
Sep 22, 2020 | 0.1280 | 0.1367 | 0.1148 | 0.1210 | 279,901 | -0.00(-0.58%) |
Sep 21, 2020 | 0.1229 | 0.1340 | 0.1151 | 0.1217 | 110,066 | -0.02(-11.75%) |
Sep 18, 2020 | 0.1530 | 0.1530 | 0.1274 | 0.1379 | 177,500 | -0.01(-3.57%) |
Sep 17, 2020 | 0.1320 | 0.1430 | 0.1250 | 0.1430 | 192,839 | +0.01(+9.49%) |
Sep 16, 2020 | 0.1051 | 0.1306 | 0.1051 | 0.1306 | 113,903 | +0.02(+17.66%) |
Sep 15, 2020 | 0.1121 | 0.1226 | 0.1092 | 0.1110 | 338,771 | -0.01(-7.11%) |
Sep 14, 2020 | 0.1100 | 0.1303 | 0.1100 | 0.1195 | 396,763 | -0.01(-5.61%) |
Sep 11, 2020 | 0.1300 | 0.1322 | 0.1196 | 0.1266 | 211,200 | -0.00(-2.62%) |
Sep 10, 2020 | 0.1352 | 0.1409 | 0.1252 | 0.1300 | 267,394 | -0.01(-5.59%) |
Sep 09, 2020 | 0.1355 | 0.1502 | 0.1328 | 0.1377 | 206,281 | +0.00(+1.92%) |
Sep 08, 2020 | 0.1586 | 0.1622 | 0.1351 | 0.1351 | 270,104 | -0.02(-14.06%) |
Sep 04, 2020 | 0.1353 | 0.1573 | 0.1290 | 0.1572 | 326,900 | +0.01(+10.32%) |
Sep 03, 2020 | 0.1507 | 0.1526 | 0.1400 | 0.1425 | 157,629 | -0.01(-4.81%) |
Sep 02, 2020 | 0.1484 | 0.1600 | 0.1461 | 0.1497 | 131,245 | -0.00(-2.48%) |