Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 100 | +0.01(+2.47%) |
Sep 25, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,750 | -0.01(-1.72%) |
Sep 24, 2024 | 0.4100 | 0.4129 | 0.4000 | 0.4070 | 114,417 | +0.01(+1.75%) |
Sep 23, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 58,931 | -0.01(-2.44%) |
Sep 20, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 23,100 | -0.01(-2.36%) |
Sep 19, 2024 | 0.4150 | 0.4350 | 0.4100 | 0.4199 | 25,460 | +0.01(+1.67%) |
Sep 18, 2024 | 0.4100 | 0.4130 | 0.4100 | 0.4130 | 426 | -0.02(-5.06%) |
Sep 17, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,000 | +0.00(+0.12%) |
Sep 16, 2024 | 0.4300 | 0.4550 | 0.4263 | 0.4345 | 158,695 | +0.02(+5.98%) |
Sep 13, 2024 | 0.4300 | 0.4350 | 0.4100 | 0.4100 | 36,100 | -0.02(-4.65%) |
Sep 12, 2024 | 0.4325 | 0.4325 | 0.4200 | 0.4300 | 18,450 | -0.00(-0.92%) |
Sep 11, 2024 | 0.4200 | 0.4340 | 0.4200 | 0.4340 | 36,022 | +0.02(+5.85%) |
Sep 10, 2024 | 0.4015 | 0.4200 | 0.4015 | 0.4100 | 15,930 | +0.01(+2.19%) |
Sep 09, 2024 | 0.4075 | 0.4075 | 0.4011 | 0.4012 | 22,627 | -0.02(-4.48%) |
Sep 06, 2024 | 0.4200 | 0.4200 | 0.4011 | 0.4200 | 89,640 | +0.00(+0.00%) |
Sep 05, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 13,608 | +0.01(+2.24%) |
Sep 04, 2024 | 0.3700 | 0.4200 | 0.3700 | 0.4108 | 60,324 | +0.04(+11.03%) |
Sep 03, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 419 | -0.02(-5.13%) |
Aug 30, 2024 | 0.3875 | 0.4100 | 0.3875 | 0.3900 | 66,565 | -0.01(-2.50%) |
Aug 28, 2024 | 0.4000 | 0 | +0.04(+9.59%) | |||
Aug 27, 2024 | 0.3650 | 0.4000 | 0.3650 | 0.3650 | 75,172 | -0.03(-7.59%) |
Aug 26, 2024 | 0.3950 | 0.3950 | 0.3651 | 0.3950 | 22,521 | +0.00(+0.00%) |
Aug 23, 2024 | 0.4000 | 0.4000 | 0.3651 | 0.3950 | 23,795 | -0.01(-1.25%) |
Aug 22, 2024 | 0.3800 | 0.4000 | 0.3725 | 0.4000 | 76,975 | +0.02(+5.26%) |
Aug 21, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 3,157 | +0.01(+1.33%) |
Aug 20, 2024 | 0.3750 | 0.3900 | 0.3750 | 0.3750 | 2,303 | +0.02(+4.17%) |
Aug 19, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 14,600 | -0.03(-7.69%) |
Aug 16, 2024 | 0.3611 | 0.3900 | 0.3610 | 0.3900 | 5,315 | -0.01(-1.76%) |
Aug 15, 2024 | 0.3501 | 0.3970 | 0.3501 | 0.3970 | 2,900 | +0.01(+2.80%) |
Aug 14, 2024 | 0.3750 | 0.3950 | 0.3700 | 0.3862 | 29,808 | +0.01(+2.99%) |
Aug 13, 2024 | 0.3700 | 0.3950 | 0.3700 | 0.3750 | 73,605 | -0.02(-3.85%) |
Aug 12, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 10,601 | +0.04(+11.72%) |
Aug 09, 2024 | 0.3564 | 0.3596 | 0.3491 | 0.3491 | 1,850 | +0.00(+0.00%) |
Aug 07, 2024 | 0.3491 | 0 | +0.00(+0.03%) | |||
Aug 06, 2024 | 0.3300 | 0.3490 | 0.3273 | 0.3490 | 32,665 | +0.02(+5.76%) |
Aug 05, 2024 | 0.3340 | 0.3380 | 0.3100 | 0.3300 | 70,418 | -0.01(-2.37%) |
Aug 02, 2024 | 0.3501 | 0.3600 | 0.3300 | 0.3380 | 185,335 | -0.03(-8.65%) |
Aug 01, 2024 | 0.3600 | 0.3700 | 0.3546 | 0.3700 | 41,597 | +0.00(+1.20%) |
Jul 31, 2024 | 0.3502 | 0.3667 | 0.3502 | 0.3656 | 13,838 | +0.01(+3.72%) |
Jul 30, 2024 | 0.3500 | 0.3525 | 0.3440 | 0.3525 | 38,971 | +0.00(+0.71%) |
Jul 29, 2024 | 0.3500 | 0.3500 | 0.3440 | 0.3500 | 7,903 | +0.00(+0.00%) |
Jul 26, 2024 | 0.3400 | 0.3500 | 0.3375 | 0.3500 | 29,090 | +0.00(+1.30%) |
Jul 25, 2024 | 0.3455 | 0.3455 | 0.3375 | 0.3455 | 8,900 | +0.01(+3.60%) |
Jul 24, 2024 | 0.3290 | 0.3340 | 0.3280 | 0.3335 | 26,000 | -0.01(-1.91%) |
Jul 23, 2024 | 0.3298 | 0.3400 | 0.3100 | 0.3400 | 12,597 | +0.01(+3.09%) |
Jul 22, 2024 | 0.3000 | 0.3300 | 0.2951 | 0.3298 | 80,243 | +0.02(+6.39%) |
Jul 19, 2024 | 0.3100 | 0.3238 | 0.3100 | 0.3100 | 29,763 | +0.01(+3.30%) |
Jul 18, 2024 | 0.3178 | 0.3238 | 0.3001 | 0.3001 | 12,971 | -0.02(-5.33%) |
Jul 17, 2024 | 0.3238 | 0.3238 | 0.3100 | 0.3170 | 56,713 | +0.00(+0.63%) |
Jul 16, 2024 | 0.3100 | 0.3191 | 0.3100 | 0.3150 | 5,842 | +0.02(+5.00%) |
Jul 15, 2024 | 0.2820 | 0.3050 | 0.2820 | 0.3000 | 14,503 | +0.01(+3.41%) |
Jul 12, 2024 | 0.3100 | 0.3260 | 0.2901 | 0.2901 | 38,400 | -0.01(-3.30%) |
Jul 11, 2024 | 0.3000 | 0.3000 | 0.2805 | 0.3000 | 86,683 | +0.00(+0.17%) |
Jul 10, 2024 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 2,500 | +0.01(+2.22%) |
Jul 09, 2024 | 0.2750 | 0.2999 | 0.2740 | 0.2930 | 68,633 | +0.02(+8.52%) |
Jul 08, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2700 | 36,015 | -0.01(-1.82%) |
Jul 05, 2024 | 0.2925 | 0.2925 | 0.2560 | 0.2750 | 54,584 | -0.01(-4.01%) |
Jul 03, 2024 | 0.2888 | 0.2950 | 0.2865 | 0.2865 | 7,392 | -0.00(-1.21%) |
Jul 02, 2024 | 0.2752 | 0.3000 | 0.2752 | 0.2900 | 20,500 | +0.03(+12.84%) |