Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 105 | -0.13(-3.49%) |
Oct 17, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | 600 | +0.00(+0.00%) |
Oct 16, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | 400 | +0.05(+1.36%) |
Oct 11, 2024 | 3.680 | 100 | -0.11(-2.90%) | |||
Oct 04, 2024 | 3.790 | 0 | +0.24(+6.76%) | |||
Oct 03, 2024 | 3.640 | 3.640 | 3.540 | 3.550 | 8,986 | -0.19(-5.13%) |
Oct 02, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | 671 | -0.14(-3.56%) |
Sep 30, 2024 | 3.880 | 100 | -0.10(-2.60%) | |||
Sep 27, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | 1,435 | -0.01(-0.16%) |
Sep 25, 2024 | 3.990 | 31 | -0.06(-1.48%) | |||
Sep 23, 2024 | 4.050 | 80 | +0.05(+1.30%) | |||
Sep 20, 2024 | 3.998 | 3.998 | 3.998 | 3.998 | 1,000 | -0.04(-1.09%) |
Sep 19, 2024 | 4.050 | 4.050 | 4.038 | 4.042 | 12,100 | +0.03(+0.80%) |
Sep 18, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 400 | -0.07(-1.72%) |
Sep 16, 2024 | 4.080 | 67 | +0.06(+1.49%) | |||
Sep 13, 2024 | 4.011 | 4.020 | 4.011 | 4.020 | 380 | +0.10(+2.55%) |
Sep 12, 2024 | 3.847 | 3.920 | 3.847 | 3.920 | 2,308 | +0.22(+5.95%) |
Sep 11, 2024 | 3.517 | 3.700 | 3.502 | 3.700 | 2,560 | +0.28(+8.03%) |
Sep 10, 2024 | 3.580 | 3.600 | 3.425 | 3.425 | 10,618 | +0.17(+5.38%) |
Sep 09, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 3,507 | +0.02(+0.78%) |
Sep 06, 2024 | 3.120 | 3.310 | 3.120 | 3.225 | 2,332 | -0.06(-1.98%) |
Sep 05, 2024 | 3.336 | 3.336 | 3.290 | 3.290 | 2,059 | -0.20(-5.73%) |
Sep 04, 2024 | 3.450 | 3.490 | 3.433 | 3.490 | 10,073 | +0.02(+0.58%) |
Sep 03, 2024 | 3.450 | 3.550 | 3.360 | 3.470 | 2,060 | +0.16(+4.83%) |
Aug 30, 2024 | 3.150 | 3.370 | 3.120 | 3.310 | 4,579 | +0.28(+9.39%) |
Aug 22, 2024 | 3.026 | 584 | +0.02(+0.53%) | |||
Aug 21, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 550 | +0.07(+2.38%) |
Aug 20, 2024 | 2.948 | 2.948 | 2.940 | 2.940 | 3,300 | -0.04(-1.34%) |
Aug 19, 2024 | 3.000 | 3.000 | 2.980 | 2.980 | 1,000 | -0.04(-1.49%) |
Aug 16, 2024 | 3.025 | 3.040 | 3.000 | 3.025 | 9,053 | -0.04(-1.14%) |
Aug 15, 2024 | 3.164 | 3.164 | 3.060 | 3.060 | 1,350 | -0.04(-1.29%) |
Aug 14, 2024 | 3.100 | 3.100 | 3.081 | 3.100 | 1,100 | -0.10(-3.13%) |
Aug 09, 2024 | 3.200 | 100 | -0.16(-4.76%) | |||
Aug 07, 2024 | 3.360 | 0 | -0.04(-1.18%) | |||
Aug 06, 2024 | 3.060 | 3.400 | 3.060 | 3.400 | 1,100 | +0.01(+0.41%) |