Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 17.56 | 40 | -0.43(-2.39%) | |||
Aug 09, 2024 | 17.99 | 6 | +0.00(+0.00%) | |||
Aug 07, 2024 | 17.99 | 45 | +0.49(+2.80%) | |||
Aug 05, 2024 | 17.50 | 0 | -0.05(-0.28%) | |||
Aug 02, 2024 | 17.55 | 17.85 | 17.55 | 17.55 | 5,202 | -0.32(-1.79%) |
Jul 31, 2024 | 17.87 | 0 | -0.13(-0.72%) | |||
Jul 29, 2024 | 18.00 | 4 | -0.10(-0.55%) | |||
Jul 25, 2024 | 18.10 | 0 | -0.40(-2.16%) | |||
Jul 24, 2024 | 18.10 | 19.65 | 18.10 | 18.50 | 1,535 | +0.00(+0.00%) |
Jul 23, 2024 | 18.10 | 18.50 | 18.10 | 18.50 | 3,704 | +0.01(+0.05%) |
Jul 22, 2024 | 17.82 | 18.49 | 17.81 | 18.49 | 315 | -0.01(-0.05%) |
Jul 19, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +0.72(+4.05%) |
Jul 18, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 110 | -0.22(-1.22%) |
Jul 17, 2024 | 17.75 | 18.00 | 17.60 | 18.00 | 9,851 | +0.00(+0.00%) |
Jul 15, 2024 | 18.00 | 125 | +0.25(+1.41%) | |||
Jul 12, 2024 | 17.66 | 17.75 | 17.66 | 17.75 | 12,876 | -0.24(-1.33%) |
Jul 11, 2024 | 17.65 | 17.99 | 17.65 | 17.99 | 2,409 | +0.35(+1.98%) |
Jul 10, 2024 | 17.63 | 17.64 | 17.63 | 17.64 | 600 | -0.21(-1.18%) |
Jul 05, 2024 | 17.85 | 0 | -0.01(-0.06%) | |||
Jul 02, 2024 | 17.86 | 0 | -0.04(-0.22%) | |||
Jul 01, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 208 | -0.15(-0.83%) |
Jun 28, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | +0.00(+0.00%) |
Jun 27, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 312 | +0.00(+0.00%) |
Jun 26, 2024 | 18.50 | 18.50 | 18.05 | 18.05 | 300 | +0.00(+0.00%) |
Jun 25, 2024 | 18.75 | 18.75 | 18.05 | 18.05 | 400 | +0.00(+0.00%) |
Jun 24, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 300 | +0.00(+0.00%) |
Jun 21, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 125 | -0.51(-2.75%) |
Jun 13, 2024 | 18.56 | 0 | +0.78(+4.39%) | |||
Jun 11, 2024 | 17.78 | 0 | -0.23(-1.28%) | |||
Jun 10, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 400 | +0.01(+0.06%) |
Jun 07, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 110 | -0.01(-0.06%) |
Jun 06, 2024 | 18.01 | 18.02 | 18.01 | 18.01 | 865 | -0.03(-0.16%) |