P2 Solar Inc (OP: PTOS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 0.0049 | 0 | +0.00(+28.95%) | |||
| Oct 08, 2024 | 0.0038 | 0 | -0.00(-24.00%) | |||
| Oct 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,500 | +0.00(+51.52%) |
| Sep 24, 2024 | 0.0033 | 0 | +0.00(+26.92%) | |||
| Sep 13, 2024 | 0.0026 | 0 | -0.00(-48.00%) | |||
| Aug 26, 2024 | 0.0050 | 0 | +0.00(+163.16%) | |||
| Aug 15, 2024 | 0.0019 | 0 | -0.00(-62.00%) | |||
| Aug 05, 2024 | 0.0050 | 0 | +0.00(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.