Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.270 | 1.274 | 1.257 | 1.257 | 22,571 | +0.02(+1.37%) |
Aug 14, 2024 | 1.237 | 1.260 | 1.214 | 1.240 | 6,105 | +0.01(+0.57%) |
Aug 13, 2024 | 1.250 | 1.250 | 1.230 | 1.233 | 6,223 | -0.02(-1.36%) |
Aug 12, 2024 | 1.250 | 1.250 | 1.240 | 1.250 | 13,285 | +0.00(+0.00%) |
Aug 09, 2024 | 1.250 | 1.270 | 1.250 | 1.250 | 9,026 | +0.00(+0.00%) |
Aug 08, 2024 | 1.242 | 1.250 | 1.230 | 1.250 | 91,582 | +0.02(+2.04%) |
Aug 07, 2024 | 1.260 | 1.260 | 1.223 | 1.225 | 21,905 | -0.01(-0.94%) |
Aug 06, 2024 | 1.230 | 1.240 | 1.219 | 1.237 | 15,079 | -0.00(-0.27%) |
Aug 05, 2024 | 1.225 | 1.280 | 1.200 | 1.240 | 86,387 | -0.01(-1.12%) |
Aug 02, 2024 | 1.280 | 1.280 | 1.180 | 1.254 | 98,404 | -0.03(-2.49%) |
Aug 01, 2024 | 1.330 | 1.330 | 1.286 | 1.286 | 9,085 | -0.04(-3.09%) |
Jul 31, 2024 | 1.314 | 1.340 | 1.314 | 1.327 | 21,312 | +0.05(+3.67%) |
Jul 30, 2024 | 1.270 | 1.300 | 1.270 | 1.280 | 6,892 | +0.01(+0.79%) |
Jul 29, 2024 | 1.290 | 1.385 | 1.270 | 1.270 | 91,717 | -0.02(-1.44%) |
Jul 26, 2024 | 1.290 | 1.300 | 1.280 | 1.288 | 21,770 | -0.00(-0.12%) |
Jul 25, 2024 | 1.280 | 1.290 | 1.270 | 1.290 | 19,600 | -0.01(-0.77%) |
Jul 24, 2024 | 1.330 | 1.330 | 1.280 | 1.300 | 17,858 | -0.01(-0.76%) |
Jul 23, 2024 | 1.315 | 1.320 | 1.310 | 1.310 | 5,693 | +0.01(+0.77%) |
Jul 22, 2024 | 1.300 | 1.320 | 1.295 | 1.300 | 39,730 | +0.02(+1.17%) |
Jul 19, 2024 | 1.290 | 1.300 | 1.270 | 1.285 | 5,626 | -0.01(-0.39%) |
Jul 18, 2024 | 1.299 | 1.302 | 1.280 | 1.290 | 30,987 | +0.00(+0.00%) |
Jul 17, 2024 | 1.320 | 1.320 | 1.290 | 1.290 | 24,168 | -0.03(-2.27%) |
Jul 16, 2024 | 1.400 | 1.400 | 1.320 | 1.320 | 78,657 | -0.00(-0.21%) |
Jul 15, 2024 | 1.310 | 1.323 | 1.300 | 1.323 | 28,842 | -0.03(-2.01%) |
Jul 12, 2024 | 1.347 | 1.350 | 1.330 | 1.350 | 57,256 | +0.03(+2.27%) |
Jul 11, 2024 | 1.350 | 1.350 | 1.320 | 1.320 | 6,460 | +0.01(+0.65%) |
Jul 10, 2024 | 1.346 | 1.346 | 1.280 | 1.312 | 21,189 | +0.00(+0.11%) |
Jul 09, 2024 | 1.300 | 1.320 | 1.290 | 1.310 | 21,632 | -0.02(-1.50%) |
Jul 08, 2024 | 1.350 | 1.390 | 1.330 | 1.330 | 17,361 | -0.01(-0.64%) |
Jul 05, 2024 | 1.350 | 1.350 | 1.330 | 1.339 | 21,547 | +0.01(+0.65%) |
Jul 03, 2024 | 1.331 | 1.340 | 1.326 | 1.330 | 24,042 | +0.01(+0.75%) |
Jul 02, 2024 | 1.340 | 1.350 | 1.310 | 1.320 | 65,428 | +0.01(+0.76%) |
Jul 01, 2024 | 1.340 | 1.340 | 1.270 | 1.310 | 22,212 | +0.01(+0.77%) |
Jun 28, 2024 | 1.260 | 1.350 | 1.260 | 1.300 | 57,127 | +0.05(+4.00%) |
Jun 27, 2024 | 1.260 | 1.260 | 1.235 | 1.250 | 11,853 | +0.01(+0.81%) |
Jun 26, 2024 | 1.240 | 1.260 | 1.230 | 1.240 | 37,161 | -0.01(-0.80%) |
Jun 25, 2024 | 1.260 | 1.260 | 1.240 | 1.250 | 46,163 | +0.01(+0.81%) |
Jun 24, 2024 | 1.224 | 1.245 | 1.210 | 1.240 | 57,751 | +0.00(+0.16%) |
Jun 21, 2024 | 1.240 | 1.250 | 1.220 | 1.238 | 26,451 | -0.00(-0.32%) |
Jun 20, 2024 | 1.245 | 1.260 | 1.220 | 1.242 | 47,123 | +0.00(+0.16%) |
Jun 18, 2024 | 1.200 | 1.240 | 1.200 | 1.240 | 44,821 | +0.05(+4.20%) |
Jun 17, 2024 | 1.216 | 1.230 | 1.190 | 1.190 | 27,294 | -0.01(-0.83%) |
Jun 14, 2024 | 1.216 | 1.240 | 1.160 | 1.200 | 91,150 | -0.01(-0.83%) |
Jun 13, 2024 | 1.234 | 1.250 | 1.180 | 1.210 | 39,060 | -0.04(-3.59%) |
Jun 12, 2024 | 1.258 | 1.264 | 1.250 | 1.255 | 14,422 | +0.00(+0.40%) |
Jun 11, 2024 | 1.260 | 1.260 | 1.240 | 1.250 | 21,659 | +0.02(+1.63%) |
Jun 10, 2024 | 1.240 | 1.250 | 1.230 | 1.230 | 5,762 | +0.00(+0.00%) |
Jun 07, 2024 | 1.240 | 1.240 | 1.230 | 1.230 | 20,256 | -0.01(-0.81%) |
Jun 06, 2024 | 1.227 | 1.240 | 1.227 | 1.240 | 25,575 | +0.01(+0.81%) |
Jun 05, 2024 | 1.210 | 1.230 | 1.200 | 1.230 | 32,779 | -0.01(-0.40%) |
Jun 04, 2024 | 1.202 | 1.250 | 1.180 | 1.235 | 76,676 | +0.05(+3.78%) |