Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.0001	0.0003	0.0001	0.0001	13,807,931	+0.00(+0.00%)
Oct 31, 2025	0.0003	0.0003	0.0001	0.0001	24,061,184	+0.00(+0.00%)
Oct 30, 2025	0.0002	0.0003	0.0001	0.0001	25,235,608	-0.00(-50.00%)
Oct 29, 2025	0.0002	0.0003	0.0001	0.0002	29,902,300	+0.00(+0.00%)
Oct 28, 2025	0.0002	0.0003	0.0001	0.0002	19,513,932	+0.00(+0.00%)
Oct 27, 2025	0.0003	0.0003	0.0001	0.0002	16,086,293	-0.00(-33.33%)
Oct 24, 2025	0.0002	0.0003	0.0001	0.0003	22,216,402	+0.00(+50.00%)
Oct 23, 2025	0.0003	0.0003	0.0001	0.0002	15,986,967	+0.00(+0.00%)
Oct 22, 2025	0.0002	0.0003	0.0001	0.0002	13,876,436	-0.00(-33.33%)
Oct 21, 2025	0.0002	0.0003	0.0001	0.0003	26,250,968	+0.00(+50.00%)
Oct 20, 2025	0.0003	0.0003	0.0001	0.0002	41,577,072	+0.00(+0.00%)
Oct 17, 2025	0.0003	0.0003	0.0001	0.0002	21,095,638	-0.00(-33.33%)
Oct 16, 2025	0.0002	0.0003	0.0001	0.0003	43,848,912	+0.00(+50.00%)
Oct 15, 2025	0.0002	0.0003	0.0001	0.0002	51,324,012	-0.00(-33.33%)
Oct 14, 2025	0.0002	0.0003	0.0001	0.0003	66,675,708	+0.00(+0.00%)
Oct 13, 2025	0.0003	0.0003	0.0002	0.0003	28,348,856	+0.00(+0.00%)
Oct 10, 2025	0.0002	0.0003	0.0002	0.0003	13,270,061	+0.00(+50.00%)
Oct 09, 2025	0.0002	0.0003	0.0002	0.0002	12,565,083	-0.00(-33.33%)
Oct 08, 2025	0.0003	0.0003	0.0002	0.0003	7,058,367	+0.00(+50.00%)
Oct 07, 2025	0.0002	0.0003	0.0002	0.0002	15,291,666	-0.00(-33.33%)
Oct 06, 2025	0.0002	0.0003	0.0002	0.0003	17,348,540	+0.00(+50.00%)
Oct 03, 2025	0.0002	0.0003	0.0002	0.0002	37,218,156	+0.00(+0.00%)
Oct 02, 2025	0.0002	0.0003	0.0002	0.0002	40,782,988	-0.00(-33.33%)
Oct 01, 2025	0.0002	0.0003	0.0002	0.0003	26,797,036	+0.00(+50.00%)
Sep 30, 2025	0.0003	0.0003	0.0001	0.0002	275,573,664	-0.00(-33.33%)
Sep 29, 2025	0.0002	0.0003	0.0002	0.0003	145,827,216	+0.00(+50.00%)
Sep 26, 2025	0.0002	0.0003	0.0002	0.0002	3,457,123	+0.00(+0.00%)
Sep 25, 2025	0.0002	0.0003	0.0002	0.0002	12,457,570	+0.00(+0.00%)
Sep 24, 2025	0.0002	0.0003	0.0002	0.0002	14,633,416	+0.00(+0.00%)
Sep 23, 2025	0.0003	0.0003	0.0002	0.0002	19,552,142	-0.00(-33.33%)
Sep 22, 2025	0.0003	0.0003	0.0002	0.0003	5,563,598	+0.00(+0.00%)
Sep 19, 2025	0.0003	0.0003	0.0002	0.0003	30,703,592	+0.00(+0.00%)
Sep 18, 2025	0.0002	0.0003	0.0001	0.0003	41,450,444	+0.00(+50.00%)
Sep 17, 2025	0.0002	0.0003	0.0001	0.0002	45,737,296	+0.00(+0.00%)
Sep 16, 2025	0.0002	0.0003	0.0002	0.0002	48,954,724	+0.00(+0.00%)
Sep 15, 2025	0.0003	0.0003	0.0001	0.0002	29,410,416	+0.00(+0.00%)
Sep 12, 2025	0.0003	0.0003	0.0002	0.0002	77,769,792	-0.00(-33.33%)
Sep 11, 2025	0.0003	0.0003	0.0001	0.0003	89,468,456	+0.00(+0.00%)
Sep 10, 2025	0.0002	0.0003	0.0002	0.0003	73,919,392	+0.00(+50.00%)
Sep 09, 2025	0.0002	0.0003	0.0001	0.0002	74,163,624	-0.00(-33.33%)
Sep 08, 2025	0.0002	0.0003	0.0002	0.0003	107,268,352	+0.00(+50.00%)
Sep 05, 2025	0.0002	0.0003	0.0002	0.0002	130,922,640	+0.00(+0.00%)
Sep 04, 2025	0.0002	0.0003	0.0002	0.0002	63,953,468	+0.00(+0.00%)
Sep 03, 2025	0.0002	0.0003	0.0002	0.0002	57,104,976	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.