Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 1.485 | 162 | -0.01(-0.67%) | |||
Aug 20, 2024 | 1.495 | 8 | +0.01(+0.34%) | |||
Aug 19, 2024 | 1.490 | 1.490 | 1.486 | 1.490 | 15,909 | +0.00(+0.00%) |
Aug 14, 2024 | 1.490 | 159 | -0.01(-0.33%) | |||
Aug 13, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 400 | +0.09(+6.03%) |
Aug 12, 2024 | 1.434 | 1.440 | 1.410 | 1.410 | 3,065 | -0.04(-2.76%) |
Aug 09, 2024 | 1.460 | 1.460 | 1.450 | 1.450 | 817 | -0.01(-0.68%) |
Aug 08, 2024 | 1.470 | 1.470 | 1.460 | 1.460 | 969 | +0.06(+4.29%) |
Aug 07, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1,332 | +0.09(+6.70%) |
Aug 06, 2024 | 1.400 | 1.400 | 1.300 | 1.312 | 5,778 | -0.06(-4.23%) |
Aug 05, 2024 | 1.385 | 1.425 | 1.350 | 1.370 | 2,660 | +0.06(+4.58%) |
Aug 02, 2024 | 1.300 | 1.310 | 0.9270 | 1.310 | 6,811 | -0.10(-7.42%) |
Aug 01, 2024 | 1.410 | 1.415 | 1.330 | 1.415 | 10,723 | +0.06(+4.81%) |
Jul 31, 2024 | 1.450 | 1.510 | 1.350 | 1.350 | 69,682 | -0.10(-6.90%) |
Jul 30, 2024 | 1.400 | 1.520 | 1.380 | 1.450 | 9,244 | -0.01(-0.34%) |
Jul 29, 2024 | 1.510 | 1.510 | 1.410 | 1.455 | 14,594 | +0.02(+1.04%) |
Jul 26, 2024 | 1.450 | 1.530 | 1.430 | 1.440 | 13,897 | -0.02(-1.37%) |
Jul 25, 2024 | 1.530 | 1.530 | 1.460 | 1.460 | 3,205 | -0.01(-0.68%) |
Jul 24, 2024 | 1.520 | 1.540 | 1.460 | 1.470 | 38,841 | -0.06(-3.92%) |
Jul 23, 2024 | 1.640 | 1.680 | 1.510 | 1.530 | 42,227 | -0.15(-8.93%) |
Jul 22, 2024 | 1.760 | 2.500 | 1.620 | 1.680 | 73,674 | -0.13(-7.18%) |
Jul 19, 2024 | 1.810 | 2.010 | 1.800 | 1.810 | 7,869 | -0.11(-5.73%) |
Jul 18, 2024 | 2.100 | 2.100 | 1.810 | 1.920 | 28,213 | -0.42(-17.95%) |
Jul 17, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 144 | -0.22(-8.41%) |
Jul 16, 2024 | 2.700 | 2.700 | 2.400 | 2.555 | 4,056 | -0.11(-4.31%) |
Jul 15, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 333 | +0.26(+10.79%) |
Jul 12, 2024 | 2.160 | 2.534 | 2.160 | 2.410 | 1,864 | -0.09(-3.60%) |
Jul 11, 2024 | 2.450 | 2.540 | 2.340 | 2.500 | 1,184 | +0.00(+0.00%) |
Jul 10, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 364 | +0.24(+10.62%) |
Jul 09, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 798 | -0.04(-1.74%) |
Jul 08, 2024 | 2.270 | 2.300 | 2.210 | 2.300 | 1,695 | -0.05(-2.13%) |
Jul 05, 2024 | 2.520 | 2.620 | 2.260 | 2.350 | 5,057 | -0.17(-6.75%) |
Jul 03, 2024 | 2.670 | 2.670 | 2.520 | 2.520 | 535 | +0.12(+5.00%) |
Jun 27, 2024 | 2.400 | 12 | -0.15(-5.88%) | |||
Jun 26, 2024 | 2.550 | 2.700 | 2.550 | 2.550 | 950 | -0.15(-5.56%) |
Jun 25, 2024 | 2.730 | 2.730 | 2.630 | 2.700 | 512 | +0.05(+1.89%) |
Jun 24, 2024 | 2.500 | 2.650 | 2.500 | 2.650 | 3,767 | -0.10(-3.64%) |
Jun 21, 2024 | 2.600 | 2.750 | 2.530 | 2.750 | 1,637 | +0.21(+8.27%) |
Jun 20, 2024 | 2.980 | 2.980 | 2.280 | 2.540 | 15,663 | -0.53(-17.32%) |
Jun 18, 2024 | 3.250 | 3.250 | 2.950 | 3.072 | 4,338 | +0.09(+3.09%) |
Jun 17, 2024 | 2.760 | 2.980 | 2.750 | 2.980 | 10,179 | +1.45(+94.77%) |
Jun 14, 2024 | 2.870 | 3.200 | 1.530 | 1.530 | 2,797 | -1.60(-51.12%) |
Jun 13, 2024 | 3.297 | 3.300 | 2.810 | 3.130 | 2,378 | -0.28(-8.21%) |
Jun 12, 2024 | 3.300 | 3.410 | 3.250 | 3.410 | 2,039 | -0.29(-7.84%) |
Jun 11, 2024 | 3.454 | 3.700 | 3.454 | 3.700 | 793 | +0.10(+2.78%) |
Jun 10, 2024 | 3.579 | 3.780 | 3.579 | 3.600 | 5,915 | +0.62(+20.81%) |
Jun 07, 2024 | 3.325 | 3.325 | 2.980 | 2.980 | 1,422 | +0.16(+5.67%) |
Jun 06, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 438 | -0.58(-17.06%) |
Jun 05, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 1,387 | -0.18(-5.03%) |
Jun 04, 2024 | 3.400 | 3.830 | 3.400 | 3.580 | 20,437 | -0.02(-0.56%) |