Hummingbird Resources Ltd (OP: HUMRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 0.0320 | 0 | -0.00(-5.88%) | |||
| Jan 23, 2025 | 0.0340 | 0 | +0.00(+12.96%) | |||
| Jan 22, 2025 | 0.0300 | 0.0301 | 0.0300 | 0.0301 | 135,000 | +0.01(+58.42%) |
| Jan 07, 2025 | 0.0190 | 0 | -0.01(-29.63%) | |||
| Jan 02, 2025 | 0.0270 | 0 | +0.00(+21.08%) | |||
| Dec 31, 2024 | 0.0223 | 0 | -0.00(-10.80%) | |||
| Dec 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,000 | +0.01(+25.63%) |
| Dec 20, 2024 | 0.0199 | 0 | -0.01(-26.30%) | |||
| Dec 17, 2024 | 0.0270 | 0 | +0.01(+38.46%) | |||
| Dec 16, 2024 | 0.0199 | 0.0200 | 0.0195 | 0.0195 | 193,000 | +0.00(+14.04%) |
| Dec 13, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 49,000 | -0.00(-18.96%) |
| Dec 10, 2024 | 0.0211 | 0 | +0.00(+5.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.