Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 372,386 | +0.00(+0.00%) |
May 16, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,482,540 | +0.00(+16.67%) |
May 15, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,976,948 | -0.00(-14.29%) |
May 14, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,978,228 | +0.00(+16.67%) |
May 13, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,950,547 | -0.00(-14.29%) |
May 10, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 607,688 | +0.00(+0.00%) |
May 09, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,152,022 | +0.00(+16.67%) |
May 08, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,809,510 | -0.00(-14.29%) |
May 07, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 4,068,933 | -0.00(-12.50%) |
May 06, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 2,755,568 | +0.00(+14.29%) |
May 03, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1,036,418 | +0.00(+16.67%) |
May 02, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,718,810 | -0.00(-25.00%) |
May 01, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8,775,222 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8,689,618 | +0.00(+14.29%) |
Apr 29, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 10,356,143 | +0.00(+16.67%) |
Apr 26, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,646,545 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7,500,415 | -0.00(-14.29%) |
Apr 24, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 525,714 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17,273,620 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,272,931 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,039,818 | +0.00(+16.67%) |
Apr 18, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,487,300 | -0.00(-14.29%) |
Apr 17, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 9,204,465 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,109,344 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 3,974,727 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,117,651 | +0.00(+16.67%) |
Apr 11, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 4,684,688 | -0.00(-14.29%) |
Apr 10, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 8,177,953 | +0.00(+16.67%) |
Apr 09, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,362,944 | -0.00(-14.29%) |
Apr 08, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 2,181,518 | -0.00(-12.50%) |
Apr 05, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 3,207,388 | +0.00(+33.33%) |
Apr 04, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,618,539 | -0.00(-14.29%) |
Apr 03, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,073,951 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,878,076 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,315,458 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,692,146 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 34,342,480 | -0.00(-12.50%) |
Mar 26, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 11,748,303 | +0.00(+14.29%) |
Mar 25, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,032,550 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 36,640,788 | -0.00(-12.50%) |
Mar 21, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,882,793 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,965,300 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 4,451,383 | -0.00(-11.11%) |
Mar 18, 2024 | 0.0007 | 0.0011 | 0.0006 | 0.0009 | 29,613,804 | +0.00(+50.00%) |
Mar 15, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,873,849 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,962,648 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 287,046 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,753,833 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,317,865 | -0.00(-14.29%) |
Mar 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 897,916 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,489,314 | -0.00(-12.50%) |
Mar 06, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 5,076,320 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,340,331 | +0.00(+14.29%) |
Mar 04, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 843,528 | +0.00(+16.67%) |
Mar 01, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 4,633,542 | -0.00(-14.29%) |
Feb 29, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,827,477 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,669,114 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,796,484 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,597,055 | +0.00(+16.67%) |
Feb 23, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,695,200 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,265,767 | -0.00(-14.29%) |
Feb 21, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 882,802 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,203,158 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 4,264,226 | -0.00(-12.50%) |
Feb 15, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 4,687,812 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,410,497 | +0.00(+14.29%) |
Feb 13, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 2,156,156 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,659,105 | -0.00(-12.50%) |
Feb 09, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,243,500 | +0.00(+14.29%) |
Feb 08, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 836,300 | -0.00(-12.50%) |
Feb 07, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 7,834,746 | +0.00(+14.29%) |
Feb 06, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 16,501,447 | -0.00(-12.50%) |
Feb 05, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 2,891,824 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 7,066,297 | -0.00(-20.00%) |
Feb 01, 2024 | 0.0006 | 0.0010 | 0.0005 | 0.0010 | 21,941,612 | +0.00(+100.00%) |
Jan 31, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 4,557,125 | -0.00(-28.57%) |
Jan 30, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 340,700 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,207,410 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,064,921 | +0.00(+16.67%) |
Jan 25, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,345,201 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 991,725 | -0.00(-14.29%) |
Jan 23, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,961,914 | +0.00(+16.67%) |
Jan 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,178,287 | -0.00(-14.29%) |
Jan 19, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,127,114 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 4,679,600 | +0.00(+16.67%) |
Jan 17, 2024 | 0.0009 | 0.0009 | 0.0004 | 0.0006 | 56,845,200 | -0.00(-25.00%) |
Jan 16, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 859,254 | -0.00(-11.11%) |
Jan 12, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 5,581,214 | +0.00(+28.57%) |
Jan 11, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 13,101,395 | -0.00(-30.00%) |
Jan 10, 2024 | 0.0010 | 0.0014 | 0.0007 | 0.0010 | 18,701,196 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0004 | 0.0015 | 0.0004 | 0.0010 | 40,079,096 | +0.00(+66.67%) |
Jan 08, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 10,597,331 | +0.00(+50.00%) |
Jan 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 20,198,860 | -0.00(-20.00%) |
Jan 04, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,161,401 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 26,207,588 | +0.00(+25.00%) |
Jan 02, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 23,348,378 | -0.00(-33.33%) |
Dec 29, 2023 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 59,087,156 | +0.00(+20.00%) |
Dec 28, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 30,588,772 | -0.00(-16.67%) |
Dec 27, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 20,336,608 | +0.00(+20.00%) |
Dec 26, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 21,395,984 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 33,341,962 | -0.00(-16.67%) |
Dec 21, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 13,117,018 | -0.00(-14.29%) |
Dec 20, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 10,506,312 | -0.00(-12.50%) |
Dec 19, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 17,840,634 | +0.00(+14.29%) |
Dec 18, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 8,526,349 | -0.00(-22.22%) |
Dec 15, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,278,716 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,213,558 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,921,382 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,961,834 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,417,046 | -0.00(-10.00%) |
Dec 08, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,352,869 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 3,428,276 | +0.00(+25.00%) |
Dec 06, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 6,291,586 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 4,958,166 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 706,468 | -0.00(-11.11%) |
Dec 01, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 8,224,617 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,062,034 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 634,155 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 346,759 | -0.00(-10.00%) |
Nov 27, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 912,584 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 744,365 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,592,301 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,895,000 | +0.00(+11.11%) |
Nov 20, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 1,702,173 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 525,531 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,478,736 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 8,252,888 | +0.00(+12.50%) |
Nov 14, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,272,500 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,471,449 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 644,290 | +0.00(+14.29%) |
Nov 09, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 9,679,031 | -0.00(-12.50%) |
Nov 08, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 310,050 | +0.00(+14.29%) |
Nov 07, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1,601,046 | -0.00(-12.50%) |
Nov 06, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 2,098,942 | +0.00(+14.29%) |
Nov 03, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 3,668,237 | -0.00(-12.50%) |
Nov 02, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 331,600 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,770,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 877,276 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,048,800 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 606,750 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 157,341 | +0.00(+14.29%) |
Oct 25, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 560,450 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,815,591 | -0.00(-12.50%) |
Oct 23, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3,209,899 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,557,848 | -0.00(-11.11%) |
Oct 19, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 1,779,700 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 1,280,099 | +0.00(+28.57%) |
Oct 17, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 2,250,171 | -0.00(-12.50%) |
Oct 16, 2023 | 0.0007 | 0.0009 | 0.0008 | 0.0008 | 1,002,499 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 2,651,670 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 1,502,580 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 3,493,749 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,044,103 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,711,957 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,279,026 | -0.00(-11.11%) |
Oct 05, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 782,974 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 687,278 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 698,282 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 458,150 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,344,905 | -0.00(-10.00%) |
Sep 28, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 2,005,926 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,204,471 | +0.00(+11.11%) |
Sep 26, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 738,122 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 1,694,919 | -0.00(-10.00%) |
Sep 22, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5,095,600 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 904,600 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,747,810 | +0.00(+11.11%) |
Sep 19, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 3,987,384 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,446,368 | -0.00(-10.00%) |
Sep 15, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 968,076 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 3,445,599 | +0.00(+11.11%) |
Sep 13, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,912,541 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 8,051,193 | -0.00(-10.00%) |
Sep 11, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,039,636 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,486,350 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 7,986,847 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 5,647,451 | -0.00(-9.09%) |
Sep 05, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 4,076,378 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 1,497,269 | +0.00(+10.00%) |
Aug 31, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 4,769,100 | -0.00(-9.09%) |
Aug 30, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 711,299 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 1,452,557 | +0.00(+10.00%) |
Aug 28, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 3,115,364 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 626,075 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 2,580,543 | -0.00(-9.09%) |
Aug 23, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 411,727 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 3,445,357 | +0.00(+10.00%) |
Aug 21, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 7,434,624 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 762,807 | -0.00(-9.09%) |
Aug 17, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 2,549,764 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 372,256 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 1,319,652 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 2,719,820 | -0.00(-15.38%) |
Aug 11, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,545,423 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 455,818 | +0.00(+8.33%) |
Aug 09, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 3,173,060 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 3,166,550 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 2,454,108 | +0.00(+9.09%) |
Aug 04, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 5,626,323 | -0.00(-8.33%) |
Aug 03, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 9,399,335 | -0.00(-7.69%) |
Aug 02, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1,817,080 | +0.00(+8.33%) |
Aug 01, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 465,756 | -0.00(-7.69%) |
Jul 31, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 2,681,831 | +0.00(+8.33%) |
Jul 28, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 431,242 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 2,169,439 | -0.00(-7.69%) |
Jul 26, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 727,125 | +0.00(+8.33%) |
Jul 25, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,263,581 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 11,133,520 | -0.00(-7.69%) |
Jul 21, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 365,750 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 4,932,363 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 2,570,217 | -0.00(-7.14%) |
Jul 18, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 13,365,009 | +0.00(+7.69%) |
Jul 17, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 1,643,706 | -0.00(-7.14%) |
Jul 14, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 606,052 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 4,277,140 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 2,342,620 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1,726,663 | +0.00(+7.69%) |
Jul 10, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 3,525,038 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 393,988 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 315,241 | -0.00(-7.14%) |
Jul 05, 2023 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 15,875,600 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 1,730,500 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 2,190,831 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 256,590 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 6,122,694 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 261,077 | -0.00(-6.67%) |
Jun 26, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 8,919,802 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 571,651 | +0.00(+7.14%) |
Jun 22, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 1,983,500 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 3,817,925 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 6,292,877 | +0.00(+7.69%) |
Jun 16, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 474,425 | -0.00(-7.14%) |
Jun 15, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 847,939 | +0.00(+7.69%) |
Jun 14, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 1,810,758 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 1,000,950 | -0.00(-7.14%) |
Jun 12, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 668,014 | +0.00(+7.69%) |
Jun 09, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 585,617 | -0.00(-7.14%) |
Jun 08, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 4,610,973 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1,419,709 | +0.00(+7.69%) |
Jun 06, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 1,409,824 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 4,594,633 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 4,724,935 | +0.00(+0.00%) |