Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				59.33	50	+4.92(+9.03%)
Sep 13, 2024				54.41	200	-0.01(-0.02%)
Sep 12, 2024	56.58	56.67	54.42	54.42	723	+0.05(+0.09%)
Sep 10, 2024				54.37	14	-2.81(-4.91%)
Sep 09, 2024	57.16	57.18	57.16	57.18	880	-0.06(-0.10%)
Sep 06, 2024	57.24	57.24	57.24	57.24	2,772	+1.92(+3.47%)
Sep 05, 2024	55.32	55.32	55.32	55.32	1,309	-2.94(-5.04%)
Sep 03, 2024				58.26	123	-2.71(-4.45%)
Aug 29, 2024				60.97	36	+2.80(+4.81%)
Aug 28, 2024	58.17	61.15	58.17	58.17	320	-2.28(-3.77%)
Aug 19, 2024				60.45	69	+0.46(+0.76%)
Aug 15, 2024				59.99	2,396	+4.59(+8.29%)
Aug 09, 2024				55.40	4	+2.73(+5.19%)
Aug 08, 2024	52.66	52.66	52.66	52.66	154	-1.13(-2.11%)
Aug 07, 2024	53.83	53.83	53.80	53.80	470	-0.17(-0.31%)
Aug 06, 2024	53.79	53.97	53.79	53.97	319	+1.49(+2.84%)
Aug 02, 2024				52.48	155	-4.27(-7.52%)
Aug 01, 2024	52.80	56.84	52.55	56.75	5,568	+0.95(+1.70%)
Jul 30, 2024				55.80	0	-0.23(-0.41%)
Jul 29, 2024	56.03	56.03	56.03	56.03	3,492	+2.83(+5.31%)
Jul 26, 2024	53.20	53.20	53.20	53.20	229	-4.69(-8.09%)
Jul 18, 2024				57.89	64	+1.27(+2.24%)
Jul 17, 2024	56.62	56.62	56.62	56.62	843	-0.44(-0.77%)
Jul 16, 2024	57.06	57.06	57.06	57.06	1,284	+0.75(+1.33%)
Jul 10, 2024				56.31	82	+0.61(+1.10%)
Jul 09, 2024	55.70	55.70	55.70	55.70	213	-0.10(-0.18%)
Jul 08, 2024	55.80	55.80	55.80	55.80	764	+0.43(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.