Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0018	0.0018	0.0018	0.0018	53,341	+0.00(+0.00%)
Oct 23, 2025	0.0019	0.0019	0.0017	0.0018	2,666,773	-0.00(-10.00%)
Oct 22, 2025	0.0020	0.0021	0.0019	0.0020	2,459,101	+0.00(+0.00%)
Oct 21, 2025	0.0020	0.0020	0.0019	0.0020	544,146	+0.00(+0.00%)
Oct 20, 2025	0.0020	0.0024	0.0019	0.0020	6,733,048	-0.00(-4.76%)
Oct 17, 2025	0.0021	0.0021	0.0019	0.0021	64,000	+0.00(+0.00%)
Oct 16, 2025	0.0020	0.0022	0.0019	0.0021	3,200,700	-0.00(-12.50%)
Oct 15, 2025	0.0018	0.0027	0.0018	0.0024	6,015,537	+0.00(+33.33%)
Oct 14, 2025	0.0019	0.0019	0.0018	0.0018	321,770	-0.00(-10.00%)
Oct 13, 2025	0.0020	0.0021	0.0019	0.0020	1,095,755	-0.00(-4.76%)
Oct 10, 2025	0.0020	0.0021	0.0019	0.0021	528,800	+0.00(+5.00%)
Oct 09, 2025	0.0020	0.0021	0.0020	0.0020	139,800	+0.00(+0.00%)
Oct 08, 2025	0.0020	0.0021	0.0020	0.0020	73,975	-0.00(-4.76%)
Oct 07, 2025	0.0020	0.0021	0.0019	0.0021	131,300	+0.00(+0.00%)
Oct 06, 2025	0.0021	0.0021	0.0020	0.0021	426,570	+0.00(+5.00%)
Oct 03, 2025	0.0021	0.0021	0.0020	0.0020	217,639	-0.00(-4.76%)
Oct 02, 2025	0.0024	0.0026	0.0019	0.0021	3,262,782	-0.00(-8.70%)
Oct 01, 2025	0.0021	0.0024	0.0020	0.0023	902,200	+0.00(+9.52%)
Sep 30, 2025	0.0021	0.0021	0.0019	0.0021	2,032,113	+0.00(+0.00%)
Sep 29, 2025	0.0020	0.0028	0.0019	0.0021	15,321,186	+0.00(+16.67%)
Sep 26, 2025	0.0019	0.0019	0.0018	0.0018	505,622	-0.00(-5.26%)
Sep 25, 2025	0.0018	0.0019	0.0018	0.0019	5,373,239	+0.00(+5.56%)
Sep 24, 2025	0.0020	0.0020	0.0018	0.0018	241,549	-0.00(-5.26%)
Sep 23, 2025	0.0018	0.0022	0.0018	0.0019	3,239,021	-0.00(-13.64%)
Sep 22, 2025	0.0021	0.0022	0.0019	0.0022	94,101	+0.00(+0.00%)
Sep 19, 2025	0.0022	0.0022	0.0022	0.0022	100,000	+0.00(+4.76%)
Sep 18, 2025	0.0022	0.0022	0.0021	0.0021	17,100	+0.00(+0.00%)
Sep 17, 2025	0.0021	0.0021	0.0020	0.0021	1,589,894	+0.00(+0.00%)
Sep 16, 2025	0.0017	0.0021	0.0017	0.0021	2,386,616	+0.00(+16.67%)
Sep 15, 2025	0.0018	0.0019	0.0018	0.0018	891,955	-0.00(-5.26%)
Sep 12, 2025	0.0019	0.0019	0.0019	0.0019	263,000	+0.00(+0.00%)
Sep 11, 2025	0.0018	0.0019	0.0018	0.0019	46,000	+0.00(+0.00%)
Sep 10, 2025	0.0019	0.0019	0.0018	0.0019	1,604,543	+0.00(+5.56%)
Sep 09, 2025	0.0019	0.0021	0.0018	0.0018	3,725,050	-0.00(-10.00%)
Sep 08, 2025	0.0023	0.0023	0.0018	0.0020	4,553,743	-0.00(-13.04%)
Sep 05, 2025	0.0022	0.0023	0.0018	0.0023	3,740,880	+0.00(+4.55%)
Sep 04, 2025	0.0025	0.0025	0.0017	0.0022	3,761,618	-0.00(-15.38%)
Sep 03, 2025	0.0026	0.0028	0.0019	0.0026	2,674,530	+0.00(+0.00%)
Sep 02, 2025	0.0028	0.0028	0.0019	0.0026	913,242	-0.00(-3.70%)
Aug 29, 2025	0.0022	0.0028	0.0021	0.0027	2,861,377	+0.00(+22.73%)
Aug 28, 2025	0.0021	0.0022	0.0021	0.0022	1,685,900	+0.00(+4.76%)
Aug 27, 2025	0.0021	0.0021	0.0018	0.0021	4,335,650	+0.00(+16.67%)
Aug 26, 2025	0.0020	0.0021	0.0016	0.0018	5,121,347	+0.00(+5.88%)
Aug 25, 2025	0.0022	0.0022	0.0016	0.0017	1,720,200	-0.00(-22.73%)
Aug 22, 2025	0.0017	0.0022	0.0017	0.0022	1,172,740	+0.00(+10.00%)
Aug 21, 2025	0.0020	0.0022	0.0019	0.0020	199,500	+0.00(+0.00%)
Aug 20, 2025	0.0020	0.0022	0.0017	0.0020	115,700	-0.00(-13.04%)
Aug 19, 2025	0.0019	0.0023	0.0019	0.0023	146,658	+0.00(+0.00%)
Aug 18, 2025	0.0023	0.0023	0.0019	0.0023	1,086,498	+0.00(+4.55%)
Aug 15, 2025	0.0019	0.0022	0.0018	0.0022	2,073,097	+0.00(+15.79%)
Aug 14, 2025	0.0020	0.0020	0.0015	0.0019	2,982,617	-0.00(-9.52%)
Aug 13, 2025	0.0021	0.0023	0.0020	0.0021	9,230	-0.00(-4.55%)
Aug 12, 2025	0.0024	0.0024	0.0020	0.0022	33,500	+0.00(+0.00%)
Aug 11, 2025	0.0021	0.0022	0.0020	0.0022	2,689,964	-0.00(-4.35%)
Aug 08, 2025	0.0020	0.0024	0.0020	0.0023	7,000	-0.00(-4.17%)
Aug 07, 2025	0.0021	0.0024	0.0021	0.0024	29,451	+0.00(+0.00%)
Aug 06, 2025	0.0024	0.0024	0.0020	0.0024	156,249	+0.00(+0.00%)
Aug 05, 2025	0.0026	0.0026	0.0019	0.0024	1,382,581	-0.00(-4.00%)
Aug 04, 2025	0.0021	0.0026	0.0020	0.0025	61,199	+0.00(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.