Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 37.21 | 38.00 | 37.21 | 37.21 | 75,272 | +0.83(+2.28%) |
Sep 30, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 27,116 | -0.36(-0.98%) |
Sep 27, 2024 | 37.00 | 37.00 | 36.74 | 36.74 | 11,542 | -0.97(-2.57%) |
Sep 26, 2024 | 37.00 | 37.71 | 36.99 | 37.71 | 39,529 | +0.60(+1.62%) |
Sep 25, 2024 | 36.69 | 37.13 | 36.69 | 37.11 | 16,732 | +0.45(+1.23%) |
Sep 24, 2024 | 36.66 | 36.98 | 36.66 | 36.66 | 29,587 | -0.05(-0.14%) |
Sep 23, 2024 | 36.71 | 36.71 | 36.26 | 36.71 | 18,129 | +1.13(+3.18%) |
Sep 20, 2024 | 35.29 | 35.58 | 34.79 | 35.58 | 15,354 | +0.38(+1.08%) |
Sep 18, 2024 | 35.20 | 13,675 | -0.42(-1.18%) | |||
Sep 17, 2024 | 35.59 | 35.62 | 35.59 | 35.62 | 20,624 | -0.38(-1.06%) |
Sep 16, 2024 | 30.70 | 36.00 | 30.70 | 36.00 | 27,988 | +0.58(+1.64%) |
Sep 13, 2024 | 35.09 | 35.42 | 35.06 | 35.42 | 99,234 | +0.36(+1.03%) |
Sep 12, 2024 | 34.97 | 35.06 | 34.74 | 35.06 | 11,084 | +1.20(+3.54%) |
Sep 11, 2024 | 33.85 | 33.86 | 33.85 | 33.86 | 12,933 | -0.30(-0.89%) |
Sep 10, 2024 | 34.03 | 34.18 | 34.03 | 34.16 | 9,454 | +0.55(+1.65%) |
Sep 06, 2024 | 33.61 | 18,036 | -0.01(-0.03%) | |||
Sep 05, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 58,315 | +0.35(+1.04%) |
Sep 04, 2024 | 33.19 | 33.27 | 33.19 | 33.27 | 31,850 | +0.42(+1.28%) |
Sep 03, 2024 | 32.95 | 32.95 | 32.82 | 32.85 | 36,218 | -0.62(-1.85%) |
Aug 30, 2024 | 33.33 | 33.47 | 33.33 | 33.47 | 21,878 | -0.06(-0.18%) |
Aug 27, 2024 | 33.53 | 10,287 | +0.26(+0.78%) | |||
Aug 26, 2024 | 33.27 | 33.27 | 33.25 | 33.27 | 11,805 | +0.36(+1.09%) |
Aug 23, 2024 | 32.98 | 32.98 | 32.86 | 32.91 | 2,913 | +0.23(+0.70%) |
Aug 22, 2024 | 32.70 | 32.70 | 32.66 | 32.68 | 24,613 | +0.69(+2.16%) |
Aug 20, 2024 | 31.99 | 26,994 | +0.31(+0.98%) | |||
Aug 19, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 7,451 | +0.22(+0.71%) |
Aug 16, 2024 | 31.42 | 31.46 | 31.42 | 31.46 | 4,227 | +0.16(+0.51%) |
Aug 15, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 116,398 | -0.14(-0.46%) |
Aug 14, 2024 | 31.56 | 31.56 | 31.44 | 31.44 | 9,463 | +0.11(+0.34%) |
Aug 13, 2024 | 31.20 | 31.34 | 31.20 | 31.34 | 15,912 | +0.30(+0.95%) |
Aug 12, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 30,458 | -0.80(-2.53%) |
Aug 08, 2024 | 31.84 | 1,746 | +0.17(+0.55%) | |||
Aug 07, 2024 | 31.60 | 31.67 | 31.60 | 31.67 | 12,623 | +0.15(+0.48%) |
Aug 06, 2024 | 31.00 | 31.52 | 31.00 | 31.52 | 21,941 | +0.67(+2.17%) |
Aug 05, 2024 | 30.80 | 30.85 | 30.50 | 30.85 | 988 | -0.16(-0.52%) |
Aug 02, 2024 | 31.02 | 31.02 | 31.01 | 31.01 | 49,509 | -0.30(-0.96%) |