Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.9498 | 0 | -0.00(-0.01%) | |||
Jul 09, 2024 | 0.9499 | 0 | -0.00(-0.01%) | |||
Jul 08, 2024 | 0.6597 | 0.9500 | 0.6597 | 0.9500 | 730 | +0.04(+4.17%) |
Jul 05, 2024 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 300 | +0.00(+0.11%) |
Jul 03, 2024 | 0.9110 | 0.9110 | 0.9110 | 0.9110 | 100 | +0.00(+0.00%) |
Jul 02, 2024 | 0.8899 | 0.9700 | 0.8899 | 0.9110 | 6,000 | +0.02(+2.37%) |
Jul 01, 2024 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 100 | +0.14(+18.65%) |
Jun 28, 2024 | 0.8500 | 0.9499 | 0.7200 | 0.7500 | 16,422 | -0.05(-6.30%) |
Jun 27, 2024 | 0.6501 | 0.8004 | 0.6501 | 0.8004 | 3,450 | +0.11(+15.95%) |
Jun 26, 2024 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 301 | -0.04(-5.44%) |
Jun 24, 2024 | 0.7300 | 0 | -0.24(-24.74%) | |||
Jun 18, 2024 | 0.9700 | 0 | +0.23(+30.90%) | |||
Jun 17, 2024 | 0.7410 | 0.8556 | 0.7410 | 0.7410 | 4,215 | -0.18(-19.46%) |
Jun 12, 2024 | 0.9200 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.7500 | 0.9200 | 0.7500 | 0.9200 | 1,620 | +0.02(+2.22%) |
Jun 10, 2024 | 0.9200 | 0.9200 | 0.8110 | 0.9000 | 9,250 | -0.02(-2.17%) |
Jun 07, 2024 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | 8,106 | +0.00(+0.00%) |
Jun 05, 2024 | 0.9200 | 0 | +0.02(+2.22%) | |||
Jun 04, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.00(+0.00%) |
Jun 03, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 6,067 | +0.00(+0.00%) |
May 31, 2024 | 0.9044 | 0.9044 | 0.8943 | 0.9000 | 18,850 | +0.09(+11.11%) |
May 29, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,400 | -0.06(-6.90%) |
May 28, 2024 | 0.8200 | 0.9210 | 0.7500 | 0.8700 | 14,600 | -0.04(-4.40%) |
May 24, 2024 | 0.9010 | 0.9100 | 0.8810 | 0.9100 | 9,050 | +0.03(+3.29%) |
May 23, 2024 | 0.8500 | 0.9704 | 0.5550 | 0.8810 | 94,104 | -0.11(-11.01%) |
May 22, 2024 | 0.8600 | 0.9900 | 0.8600 | 0.9900 | 250 | +0.00(+0.00%) |
May 16, 2024 | 0.9900 | 0 | -0.09(-8.33%) | |||
May 14, 2024 | 1.080 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 142 | +0.00(+0.00%) |
May 09, 2024 | 1.080 | 0 | -0.01(-0.92%) | |||
May 07, 2024 | 1.090 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 1.090 | 0 | -0.02(-1.80%) |