Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	10.56	10.69	10.47	10.58	93,793	+0.15(+1.44%)
Mar 19, 2026	10.39	10.52	10.29	10.43	355,289	+0.08(+0.77%)
Mar 18, 2026	10.57	10.62	10.34	10.35	148,339	-0.72(-6.50%)
Mar 17, 2026	10.98	11.19	10.98	11.07	95,199	+0.06(+0.54%)
Mar 16, 2026	10.84	11.01	10.84	11.01	88,776	+0.37(+3.48%)
Mar 13, 2026	10.98	10.98	10.61	10.64	64,891	-0.24(-2.25%)
Mar 12, 2026	10.96	10.96	10.87	10.88	140,647	-0.17(-1.49%)
Mar 11, 2026	10.96	11.05	10.90	11.05	80,342	+0.15(+1.38%)
Mar 10, 2026	10.96	11.12	10.88	10.90	145,247	-0.11(-1.00%)
Mar 09, 2026	10.76	11.07	10.63	11.01	136,256	+0.00(+0.00%)
Mar 06, 2026	10.92	11.03	10.79	11.01	81,424	-0.10(-0.90%)
Mar 05, 2026	11.27	11.31	10.99	11.11	346,465	-0.30(-2.63%)
Mar 04, 2026	11.37	11.45	11.23	11.41	128,126	-0.11(-0.95%)
Mar 03, 2026	11.26	11.53	11.26	11.52	84,761	-0.22(-1.87%)
Mar 02, 2026	11.79	11.82	11.70	11.74	60,654	-0.93(-7.34%)
Feb 27, 2026	12.53	12.77	12.53	12.67	50,307	-0.28(-2.16%)
Feb 26, 2026	13.08	13.10	12.91	12.95	52,437	+0.09(+0.70%)
Feb 25, 2026	12.79	12.88	12.72	12.86	112,055	-0.17(-1.30%)
Feb 24, 2026	12.90	13.06	12.90	13.03	76,871	+0.28(+2.20%)
Feb 23, 2026	12.80	12.84	12.74	12.75	85,554	-0.01(-0.08%)
Feb 20, 2026	12.57	12.84	12.56	12.76	95,084	+0.13(+1.03%)
Feb 19, 2026	12.37	12.65	12.35	12.63	81,653	-0.14(-1.10%)
Feb 18, 2026	12.76	12.89	12.76	12.77	158,657	+0.00(+0.00%)
Feb 17, 2026	12.81	12.81	12.67	12.77	126,919	+0.03(+0.24%)
Feb 13, 2026	12.61	12.78	12.61	12.74	108,549	-0.02(-0.16%)
Feb 12, 2026	12.76	12.85	12.68	12.76	98,871	-0.17(-1.31%)
Feb 11, 2026	12.85	12.98	12.78	12.93	89,349	+0.08(+0.62%)
Feb 10, 2026	12.97	13.04	12.85	12.85	55,511	+0.28(+2.23%)
Feb 09, 2026	12.70	12.70	12.49	12.57	494,616	+0.08(+0.64%)
Feb 06, 2026	12.30	12.50	12.27	12.49	50,924	+0.45(+3.74%)
Feb 05, 2026	12.06	12.10	11.97	12.04	80,130	-0.01(-0.08%)
Feb 04, 2026	12.09	12.14	12.04	12.05	79,376	+0.23(+1.95%)
Feb 03, 2026	11.72	11.90	11.70	11.82	69,359	+0.33(+2.87%)
Feb 02, 2026	11.49	11.49	11.34	11.49	76,718	-0.26(-2.21%)
Jan 30, 2026	11.55	11.85	11.50	11.75	104,532	+1.21(+11.43%)
Jan 29, 2026	10.60	10.65	10.41	10.54	67,491	-0.24(-2.27%)
Jan 28, 2026	10.90	10.97	10.69	10.79	48,351	-0.07(-0.64%)
Jan 27, 2026	10.79	10.98	10.72	10.86	109,725	+0.23(+2.16%)
Jan 26, 2026	10.64	10.70	10.61	10.63	70,644	+0.05(+0.47%)
Jan 23, 2026	10.47	10.61	10.41	10.58	213,559	-0.04(-0.38%)
Jan 22, 2026	10.63	10.66	10.56	10.62	103,251	+0.05(+0.47%)
Jan 21, 2026	10.52	10.61	10.43	10.57	79,820	+0.21(+2.03%)
Jan 20, 2026	10.36	10.50	10.31	10.36	135,982	-0.24(-2.26%)
Jan 16, 2026	10.73	10.74	10.57	10.60	145,745	-0.25(-2.30%)
Jan 15, 2026	11.04	11.05	10.85	10.85	116,348	-0.40(-3.56%)
Jan 14, 2026	11.24	11.26	11.06	11.25	42,934	+0.36(+3.31%)
Jan 13, 2026	10.91	10.97	10.84	10.89	50,201	+0.00(+0.00%)
Jan 12, 2026	10.87	10.94	10.84	10.89	39,893	-0.10(-0.91%)
Jan 09, 2026	11.07	11.08	10.90	10.99	233,290	+0.16(+1.48%)
Jan 08, 2026	10.82	10.94	10.81	10.83	46,353	-0.08(-0.73%)
Jan 07, 2026	10.89	10.92	10.81	10.91	47,868	-0.25(-2.24%)
Jan 06, 2026	10.91	11.22	10.82	11.16	45,100	+0.34(+3.14%)
Jan 05, 2026	10.59	10.85	10.57	10.82	70,007	+0.19(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.