Naspers Ltd (OP: NAPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 167.54 | 0 | -1.71(-1.01%) | |||
| Jan 29, 2024 | 169.25 | 0 | -1.75(-1.02%) | |||
| Jan 26, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 200 | +19.90(+13.17%) |
| Jan 22, 2024 | 151.10 | 0 | -4.23(-2.72%) | |||
| Jan 08, 2024 | 155.33 | 0 | -9.87(-5.97%) | |||
| Jan 05, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 100 | -5.15(-3.02%) |
| Dec 29, 2023 | 170.35 | 0 | +6.40(+3.90%) | |||
| Dec 27, 2023 | 163.95 | 0 | +1.20(+0.74%) | |||
| Dec 26, 2023 | 155.38 | 162.75 | 155.17 | 162.75 | 2,100 | +5.35(+3.40%) |
| Dec 22, 2023 | 157.00 | 157.70 | 153.01 | 157.40 | 4,143 | -22.72(-12.62%) |
| Dec 05, 2023 | 180.12 | 0 | -10.09(-5.30%) | |||
| Nov 24, 2023 | 190.21 | 0 | +6.81(+3.71%) | |||
| Nov 17, 2023 | 183.40 | 0 | -6.30(-3.32%) | |||
| Nov 15, 2023 | 189.70 | 0 | +11.20(+6.27%) | |||
| Nov 14, 2023 | 178.50 | 178.50 | 178.50 | 178.50 | 10 | +17.49(+10.86%) |
| Nov 10, 2023 | 161.01 | 0 | -1.39(-0.86%) | |||
| Nov 07, 2023 | 162.40 | 0 | -7.60(-4.47%) | |||
| Nov 06, 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 86 | +14.98(+9.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.