Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	12.09	12.12	12.01	12.03	27,620	-0.05(-0.41%)
Apr 15, 2026	12.09	12.10	11.96	12.08	17,652	-0.14(-1.13%)
Apr 14, 2026	12.32	12.32	12.18	12.22	50,981	-0.03(-0.26%)
Apr 13, 2026	12.10	12.28	12.03	12.25	43,203	+0.12(+0.95%)
Apr 10, 2026	12.16	12.24	12.06	12.13	12,981	+0.25(+2.15%)
Apr 09, 2026	11.89	11.97	11.66	11.88	33,517	-0.21(-1.74%)
Apr 08, 2026	12.15	12.17	12.02	12.09	29,299	+0.42(+3.60%)
Apr 07, 2026	11.61	11.67	11.44	11.67	74,371	+0.02(+0.17%)
Apr 06, 2026	11.38	11.77	11.16	11.65	38,917	-0.06(-0.51%)
Apr 02, 2026	11.59	11.71	11.55	11.71	51,591	-0.16(-1.35%)
Apr 01, 2026	11.87	11.91	11.77	11.87	28,965	+0.06(+0.51%)
Mar 31, 2026	11.68	12.04	11.58	11.81	80,455	+0.36(+3.14%)
Mar 30, 2026	11.36	11.52	11.30	11.45	58,240	+0.04(+0.31%)
Mar 27, 2026	11.47	11.54	11.29	11.41	47,083	-0.10(-0.83%)
Mar 26, 2026	11.69	11.78	11.48	11.51	30,096	-0.37(-3.11%)
Mar 25, 2026	11.82	11.96	11.77	11.88	46,970	+0.40(+3.48%)
Mar 24, 2026	11.44	11.69	11.44	11.48	76,078	-0.15(-1.29%)
Mar 23, 2026	11.57	11.80	11.54	11.63	80,648	+0.56(+5.06%)
Mar 20, 2026	11.26	11.34	10.96	11.07	69,156	-0.37(-3.23%)
Mar 19, 2026	11.22	11.44	11.16	11.44	55,883	-0.51(-4.27%)
Mar 18, 2026	11.74	11.95	11.55	11.95	28,054	-0.09(-0.75%)
Mar 17, 2026	12.01	12.04	11.89	12.04	58,272	+0.19(+1.60%)
Mar 16, 2026	11.89	11.97	11.75	11.85	60,662	+0.06(+0.51%)
Mar 13, 2026	12.01	12.01	11.69	11.79	59,062	-0.45(-3.68%)
Mar 12, 2026	12.47	12.54	12.24	12.24	42,566	-0.25(-2.00%)
Mar 11, 2026	12.39	12.57	12.30	12.49	34,294	-0.05(-0.40%)
Mar 10, 2026	12.54	12.59	12.30	12.54	49,238	+0.17(+1.37%)
Mar 09, 2026	12.05	12.37	11.93	12.37	34,433	-0.07(-0.54%)
Mar 06, 2026	12.44	12.45	12.31	12.44	19,517	-0.16(-1.29%)
Mar 05, 2026	12.61	12.67	12.46	12.60	28,957	-0.13(-1.02%)
Mar 04, 2026	12.71	12.75	12.67	12.73	31,135	+0.06(+0.47%)
Mar 03, 2026	12.50	12.70	12.32	12.67	17,482	-0.37(-2.84%)
Mar 02, 2026	13.08	13.08	12.99	13.04	14,780	-0.61(-4.47%)
Feb 27, 2026	13.62	13.65	13.54	13.65	11,721	+0.13(+0.95%)
Feb 26, 2026	13.54	13.57	13.38	13.52	14,963	-0.01(-0.11%)
Feb 25, 2026	13.55	13.58	13.51	13.54	9,212	+0.05(+0.35%)
Feb 24, 2026	13.53	13.53	13.40	13.49	10,119	+0.17(+1.28%)
Feb 23, 2026	13.32	13.34	13.23	13.32	12,376	-0.04(-0.30%)
Feb 20, 2026	13.33	13.48	13.29	13.36	41,669	+0.00(+0.00%)
Feb 19, 2026	13.40	13.42	13.30	13.36	17,446	-0.18(-1.33%)
Feb 18, 2026	13.46	13.57	13.35	13.54	18,908	-0.05(-0.36%)
Feb 17, 2026	13.36	13.60	13.36	13.59	21,725	-0.38(-2.74%)
Feb 13, 2026	13.88	14.03	13.77	13.97	19,728	-0.16(-1.13%)
Feb 12, 2026	14.18	14.31	14.00	14.13	9,519	-0.28(-1.94%)
Feb 11, 2026	14.00	14.41	13.96	14.41	7,951	+0.84(+6.19%)
Feb 10, 2026	13.49	13.57	13.44	13.57	11,093	+0.50(+3.83%)
Feb 09, 2026	12.93	13.08	12.93	13.07	23,352	+0.35(+2.72%)
Feb 06, 2026	12.63	12.72	12.52	12.72	7,253	+0.09(+0.74%)
Feb 05, 2026	12.56	12.69	12.46	12.63	18,434	+0.11(+0.89%)
Feb 04, 2026	12.55	12.60	12.37	12.52	15,612	+0.88(+7.60%)
Feb 03, 2026	11.67	11.75	11.56	11.63	14,268	+0.02(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.