Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 25,242 | +0.02(+3.77%) |
Jul 18, 2024 | 0.5978 | 0.5978 | 0.5300 | 0.5300 | 41,078 | -0.07(-11.34%) |
Jul 17, 2024 | 0.5630 | 0.5978 | 0.5255 | 0.5978 | 8,300 | +0.06(+10.91%) |
Jul 16, 2024 | 0.5750 | 0.5750 | 0.5256 | 0.5390 | 49,569 | -0.06(-9.41%) |
Jul 15, 2024 | 0.6370 | 0.6400 | 0.5950 | 0.5950 | 11,510 | -0.04(-6.28%) |
Jul 12, 2024 | 0.6197 | 0.6349 | 0.6197 | 0.6349 | 9,799 | +0.02(+3.39%) |
Jul 11, 2024 | 0.6500 | 0.6960 | 0.5001 | 0.6141 | 61,902 | -0.03(-4.82%) |
Jul 10, 2024 | 0.6400 | 0.6900 | 0.6400 | 0.6452 | 30,472 | +0.02(+3.23%) |
Jul 09, 2024 | 0.6150 | 0.6500 | 0.6076 | 0.6250 | 82,691 | +0.02(+2.46%) |
Jul 08, 2024 | 0.6297 | 0.6297 | 0.5400 | 0.6100 | 297,874 | -0.01(-1.61%) |
Jul 05, 2024 | 0.6000 | 0.6296 | 0.5900 | 0.6200 | 63,978 | +0.04(+6.90%) |
Jul 03, 2024 | 0.5650 | 0.5900 | 0.5650 | 0.5800 | 90,676 | +0.01(+2.29%) |
Jul 02, 2024 | 0.5597 | 0.5697 | 0.5500 | 0.5670 | 88,063 | +0.00(+0.35%) |
Jul 01, 2024 | 0.5350 | 0.5650 | 0.5350 | 0.5650 | 16,059 | +0.03(+5.61%) |
Jun 28, 2024 | 0.5500 | 0.5700 | 0.5100 | 0.5350 | 37,863 | -0.01(-2.67%) |
Jun 27, 2024 | 0.4997 | 0.5497 | 0.4800 | 0.5497 | 65,375 | +0.07(+15.48%) |
Jun 26, 2024 | 0.4610 | 0.4999 | 0.4609 | 0.4760 | 32,714 | -0.00(-1.02%) |
Jun 25, 2024 | 0.4489 | 0.5000 | 0.4489 | 0.4809 | 12,972 | +0.02(+4.54%) |
Jun 24, 2024 | 0.4300 | 0.4900 | 0.4300 | 0.4600 | 14,042 | +0.03(+6.98%) |
Jun 21, 2024 | 0.4802 | 0.4848 | 0.3884 | 0.4300 | 73,209 | -0.07(-13.83%) |
Jun 20, 2024 | 0.4970 | 0.4990 | 0.4896 | 0.4990 | 900 | +0.02(+3.92%) |
Jun 18, 2024 | 0.4852 | 0.4969 | 0.4802 | 0.4802 | 18,649 | -0.01(-1.70%) |
Jun 17, 2024 | 0.4850 | 0.4990 | 0.4804 | 0.4885 | 15,547 | -0.01(-2.10%) |
Jun 14, 2024 | 0.4803 | 0.4990 | 0.4803 | 0.4990 | 15,482 | +0.00(+0.81%) |
Jun 13, 2024 | 0.4803 | 0.4997 | 0.4803 | 0.4950 | 22,470 | +0.01(+3.06%) |
Jun 12, 2024 | 0.4802 | 0.4997 | 0.4802 | 0.4803 | 11,350 | -0.02(-3.94%) |
Jun 11, 2024 | 0.4601 | 0.5000 | 0.4502 | 0.5000 | 2,475 | +0.01(+1.01%) |
Jun 10, 2024 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 5,078 | -0.01(-1.00%) |
Jun 07, 2024 | 0.4696 | 0.5000 | 0.4548 | 0.5000 | 23,206 | +0.06(+13.64%) |
Jun 06, 2024 | 0.4604 | 0.4604 | 0.4250 | 0.4400 | 10,156 | +0.00(+0.00%) |
Jun 05, 2024 | 0.4401 | 0.4500 | 0.4002 | 0.4400 | 85,271 | -0.03(-7.37%) |
Jun 04, 2024 | 0.4750 | 0.4750 | 0.4201 | 0.4750 | 83,100 | +0.04(+10.08%) |
Jun 03, 2024 | 0.4775 | 0.5250 | 0.4315 | 0.4315 | 53,933 | -0.07(-13.27%) |
May 31, 2024 | 0.5300 | 0.5500 | 0.4975 | 0.4975 | 96,161 | -0.05(-8.72%) |
May 30, 2024 | 0.5534 | 0.5600 | 0.5350 | 0.5450 | 63,856 | -0.02(-2.68%) |
May 29, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5600 | 103,861 | +0.01(+2.30%) |
May 28, 2024 | 0.5961 | 0.5961 | 0.5474 | 0.5474 | 44,667 | -0.04(-7.09%) |
May 24, 2024 | 0.6200 | 0.6300 | 0.5892 | 0.5892 | 16,527 | -0.04(-6.48%) |
May 23, 2024 | 0.6200 | 0.6300 | 0.5828 | 0.6300 | 43,799 | +0.03(+5.18%) |
May 22, 2024 | 0.5650 | 0.5990 | 0.5501 | 0.5990 | 18,392 | +0.07(+14.29%) |
May 21, 2024 | 0.5664 | 0.5990 | 0.5000 | 0.5241 | 97,733 | -0.08(-12.65%) |
May 20, 2024 | 0.5450 | 0.6399 | 0.5450 | 0.6000 | 54,701 | -0.02(-3.23%) |
May 17, 2024 | 0.5940 | 0.6200 | 0.5693 | 0.6200 | 41,435 | +0.08(+14.52%) |
May 16, 2024 | 0.5698 | 0.5989 | 0.5414 | 0.5414 | 54,462 | -0.03(-5.78%) |
May 15, 2024 | 0.5751 | 0.6000 | 0.5211 | 0.5746 | 50,729 | -0.01(-1.88%) |
May 14, 2024 | 0.5920 | 0.6200 | 0.5472 | 0.5856 | 29,988 | -0.00(-0.75%) |
May 13, 2024 | 0.5650 | 0.5900 | 0.5436 | 0.5900 | 13,941 | +0.03(+4.42%) |
May 10, 2024 | 0.6120 | 0.6300 | 0.4770 | 0.5650 | 131,000 | -0.08(-11.77%) |
May 09, 2024 | 0.6200 | 0.6404 | 0.5754 | 0.6404 | 16,586 | +0.02(+3.29%) |
May 08, 2024 | 0.6230 | 0.6404 | 0.5764 | 0.6200 | 33,417 | +0.01(+2.45%) |
May 07, 2024 | 0.6200 | 0.6300 | 0.5900 | 0.6052 | 37,139 | -0.01(-2.21%) |
May 06, 2024 | 0.6150 | 0.6189 | 0.5692 | 0.6189 | 45,478 | +0.00(+0.63%) |
May 03, 2024 | 0.6200 | 0.6200 | 0.4771 | 0.6150 | 48,616 | +0.06(+11.82%) |
May 02, 2024 | 0.5550 | 0.6250 | 0.4771 | 0.5500 | 65,539 | +0.00(+0.00%) |