Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.21	25.35	25.06	25.18	376,253	-0.10(-0.40%)
Apr 27, 2018	25.78	26.27	25.14	25.28	346,597	-0.10(-0.39%)
Apr 26, 2018	25.33	25.61	25.33	25.38	476,567	+0.04(+0.16%)
Apr 25, 2018	25.18	25.37	25.07	25.34	589,740	+0.21(+0.84%)
Apr 24, 2018	25.52	25.52	25.05	25.13	281,196	-0.38(-1.49%)
Apr 23, 2018	25.52	25.67	25.42	25.51	422,481	-0.01(-0.04%)
Apr 20, 2018	25.68	25.68	25.49	25.52	107,490	-0.08(-0.31%)
Apr 19, 2018	25.60	25.72	25.54	25.60	204,509	-0.08(-0.31%)
Apr 18, 2018	25.56	25.75	25.51	25.68	127,501	+0.12(+0.47%)
Apr 17, 2018	25.71	25.82	25.40	25.56	295,209	-0.14(-0.54%)
Apr 16, 2018	25.51	25.84	25.51	25.70	1,015,302	+0.30(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.